首页
快讯
资讯
APP
搜索
LBK
蓝贝壳
/
Lbanktoken
市值排名：
No.799
+ 加入自选
LBK行情
平台数据
基本资料
持币地址
历史数据
$0.004500
历史最低价
$0.1261
历史最高价
最近100天历史数据
#
日期
($)开盘价
($)最高价
($)最低价
($)收盘价
($)24H成交额
($)市值
1.
2021-08-01
0.010779
0.011087
0.010544
0.010972
22.61万
658.32万
2.
2021-07-31
0.010727
0.01219
0.010284
0.010772
23.32万
646.32万
3.
2021-07-30
0.011462
0.011817
0.010714
0.010727
37.17万
643.62万
4.
2021-07-29
0.011913
0.012211
0.01119
0.011464
43.57万
687.84万
5.
2021-07-28
0.011187
0.012364
0.011084
0.01192
40.04万
715.2万
6.
2021-07-27
0.010687
0.011442
0.010576
0.011187
35.01万
671.22万
7.
2021-07-26
0.010333
0.010798
0.010034
0.010678
31.36万
640.68万
8.
2021-07-25
0.010532
0.010826
0.010161
0.010337
29.34万
620.22万
9.
2021-07-24
0.010429
0.011117
0.010314
0.010523
32.38万
631.38万
10.
2021-07-23
0.010951
0.011296
0.009868
0.010429
33.47万
625.74万
11.
2021-07-22
0.011727
0.011818
0.010867
0.01094
34.43万
656.4万
12.
2021-07-21
0.009682
0.01181
0.008746
0.011727
26.82万
703.62万
13.
2021-07-20
0.011591
0.01165
0.009546
0.00969
21.7万
581.4万
14.
2021-07-19
0.011791
0.011872
0.011583
0.011591
21.18万
695.46万
15.
2021-07-18
0.011642
0.012099
0.011546
0.01176
17.92万
705.6万
16.
2021-07-17
0.011725
0.011779
0.011568
0.011642
13.06万
698.52万
17.
2021-07-16
0.011601
0.011775
0.011261
0.011725
23.5万
703.5万
18.
2021-07-15
0.01164
0.011851
0.011456
0.011602
25.03万
696.12万
19.
2021-07-14
0.011629
0.011831
0.011332
0.011641
27.33万
698.46万
20.
2021-07-13
0.011827
0.011955
0.011607
0.011627
25.43万
697.62万
21.
2021-07-12
0.011918
0.012069
0.011678
0.011833
43.71万
709.98万
22.
2021-07-11
0.012036
0.012472
0.011678
0.011918
62.02万
715.08万
23.
2021-07-10
0.011704
0.012394
0.011593
0.012036
62.6万
722.16万
24.
2021-07-09
0.011387
0.011711
0.011344
0.011705
39.4万
702.3万
25.
2021-07-08
0.011425
0.011595
0.011176
0.011387
27.38万
683.22万
26.
2021-07-07
0.011224
0.011616
0.01122
0.011429
27.61万
685.74万
27.
2021-07-06
0.011176
0.011453
0.011153
0.011226
22.54万
673.56万
28.
2021-07-05
0.011324
0.011405
0.011071
0.011172
23.58万
670.32万
29.
2021-07-04
0.01114
0.011445
0.010983
0.011325
27.82万
679.5万
30.
2021-07-03
0.010363
0.011241
0.010296
0.01115
26.82万
669万
31.
2021-07-02
0.011031
0.011069
0.009772
0.010363
25.46万
621.78万
32.
2021-07-01
0.011419
0.011576
0.010984
0.011037
40.16万
662.22万
33.
2021-06-30
0.011586
0.012076
0.011422
0.011422
44.62万
685.32万
34.
2021-06-29
0.011206
0.011722
0.011046
0.011579
20.4万
694.74万
35.
2021-06-28
0.011228
0.011397
0.011002
0.011222
18.39万
673.32万
36.
2021-06-27
0.01107
0.011348
0.010796
0.011221
19万
673.26万
37.
2021-06-26
0.01177
0.011928
0.010779
0.011064
24.35万
663.84万
38.
2021-06-25
0.012336
0.01245
0.011647
0.011779
18.91万
706.74万
39.
2021-06-24
0.012492
0.012664
0.012036
0.012334
44.86万
740.04万
40.
2021-06-23
0.010466
0.012613
0.010462
0.012502
34.96万
750.12万
41.
2021-06-22
0.011898
0.012016
0.010229
0.010465
34.46万
627.9万
42.
2021-06-21
0.014019
0.014233
0.01188
0.011906
38.63万
714.36万
43.
2021-06-20
0.014198
0.014376
0.013582
0.014031
35.12万
841.86万
44.
2021-06-19
0.014226
0.014293
0.013902
0.014198
37.17万
851.88万
45.
2021-06-18
0.014622
0.014948
0.014122
0.014234
52.97万
854.04万
46.
2021-06-17
0.014419
0.014708
0.014325
0.014622
70.8万
877.32万
47.
2021-06-16
0.014753
0.015245
0.01438
0.014432
54.09万
865.92万
48.
2021-06-15
0.014672
0.014835
0.014433
0.014757
65.03万
885.42万
49.
2021-06-14
0.014163
0.014725
0.0141
0.014672
70.14万
880.32万
50.
2021-06-13
0.014479
0.014618
0.013892
0.014167
31.52万
850.02万
51.
2021-06-12
0.014789
0.014924
0.013715
0.01448
84.66万
868.8万
52.
2021-06-11
0.014524
0.015033
0.0143
0.014794
167.24万
887.64万
53.
2021-06-10
0.014021
0.015187
0.013795
0.01453
70.81万
871.8万
54.
2021-06-09
0.013568
0.014247
0.013291
0.014028
41.74万
841.68万
55.
2021-06-08
0.015009
0.015405
0.013568
0.013572
41.33万
814.32万
56.
2021-06-07
0.015065
0.015505
0.014975
0.015009
70.59万
900.54万
57.
2021-06-06
0.01459
0.015412
0.014499
0.015066
81.18万
903.96万
58.
2021-06-05
0.015844
0.016145
0.014037
0.014638
80.5万
878.28万
59.
2021-06-04
0.017806
0.018111
0.013065
0.015866
92.7万
951.96万
60.
2021-06-03
0.018527
0.018997
0.017339
0.017806
76.06万
1068.36万
61.
2021-06-02
0.016716
0.018822
0.016549
0.018557
66.31万
1113.42万
62.
2021-06-01
0.014835
0.018194
0.014834
0.016717
48.84万
1003.02万
63.
2021-05-31
0.014336
0.014927
0.014323
0.014876
41.86万
892.56万
64.
2021-05-30
0.014337
0.015017
0.014031
0.014432
40.72万
865.92万
65.
2021-05-29
0.014863
0.015331
0.013995
0.014344
41.71万
860.64万
66.
2021-05-28
0.013718
0.015392
0.013621
0.014863
45.9万
891.78万
67.
2021-05-27
0.012701
0.013888
0.012685
0.013718
40.82万
823.08万
68.
2021-05-26
0.012479
0.013722
0.01171
0.012695
39.5万
761.7万
69.
2021-05-25
0.012997
0.015113
0.01103
0.012499
42.13万
749.94万
70.
2021-05-24
0.010567
0.013868
0.00916
0.013186
49.22万
791.16万
71.
2021-05-23
0.012252
0.012628
0.009936
0.010567
33.67万
634.02万
72.
2021-05-22
0.014538
0.014803
0.010097
0.012252
42.36万
735.12万
73.
2021-05-21
0.01833
0.0188
0.013797
0.014537
47.22万
872.22万
74.
2021-05-20
0.016921
0.019388
0.015926
0.018277
54.66万
1096.62万
75.
2021-05-19
0.024827
0.025121
0.015
0.016921
70.07万
1015.26万
76.
2021-05-18
0.024637
0.026613
0.024213
0.024818
74.16万
1489.08万
77.
2021-05-17
0.02755
0.027733
0.024045
0.024637
79.87万
1478.22万
78.
2021-05-16
0.028576
0.028599
0.027265
0.027546
81.12万
1652.76万
79.
2021-05-15
0.029124
0.03085
0.028344
0.028549
91.89万
1712.94万
80.
2021-05-14
0.02472
0.029165
0.024041
0.029165
87.04万
1749.9万
81.
2021-05-13
0.030419
0.031611
0.023332
0.024718
103.9万
1483.08万
82.
2021-05-12
0.027405
0.033907
0.027253
0.030424
175.12万
1825.44万
83.
2021-05-11
0.027289
0.029085
0.025191
0.027405
107.99万
1644.3万
84.
2021-05-10
0.028976
0.032692
0.026907
0.027291
140.22万
1637.46万
85.
2021-05-09
0.030922
0.032336
0.026853
0.028972
170.63万
1738.32万
86.
2021-05-08
0.033607
0.03672
0.030104
0.030924
160.8万
1855.44万
87.
2021-05-07
0.030066
0.033882
0.028643
0.033562
219.48万
2013.72万
88.
2021-05-06
0.029121
0.033063
0.028601
0.030103
155.67万
1806.18万
89.
2021-05-05
0.027087
0.029419
0.026047
0.02912
235.52万
1747.2万
90.
2021-05-04
0.029334
0.030002
0.026995
0.026995
299.12万
1619.7万
91.
2021-05-03
0.027763
0.033645
0.02765
0.029316
277.55万
1758.96万
92.
2021-05-02
0.025976
0.027962
0.025786
0.027733
161.28万
1663.98万
93.
2021-05-01
0.023653
0.02603
0.023426
0.025977
146.76万
1558.62万
94.
2021-04-30
0.023963
0.026122
0.023446
0.023606
161.33万
1416.36万
95.
2021-04-29
0.022103
0.025021
0.021304
0.023657
140.71万
1419.42万
96.
2021-04-28
0.021944
0.023318
0.020775
0.022103
110.01万
1326.18万
97.
2021-04-27
0.021087
0.022008
0.020265
0.021947
95.02万
1316.82万
98.
2021-04-26
0.020607
0.021533
0.019821
0.021137
128.59万
1268.22万
99.
2021-04-25
0.021777
0.021965
0.019692
0.020584
159.26万
1235.04万
100.
2021-04-24
0.021117
0.041421
0.020059
0.021894
123.48万
1313.64万
