首页
快讯
资讯
APP
搜索
ICE
Lcoin
市值排名:
No.5885
+ 加入自选
ICE行情
平台数据
基本资料
持币地址
历史数据
$0.022994
历史最低价
$0.8300
历史最高价
最近100天历史数据
#
日期
($)开盘价
($)最高价
($)最低价
($)收盘价
($)24H成交额
($)市值
1.
2021-07-21
0.022994
0.022994
0.022994
0
23万
--
2.
2021-07-20
0.022994
0.022994
0.022994
0
50.76万
--
3.
2021-07-18
0.022994
0.022994
0.022994
0
24.19万
--
4.
2021-07-16
0.022994
0.022994
0.022994
0
18.37万
--
5.
2021-07-15
0.022994
0.022994
0.022994
0
17.78万
--
6.
2021-07-14
0.022994
0.022994
0.022994
0
69.84万
--
7.
2021-07-13
0.022994
0.022994
0.022994
0
40.75万
--
8.
2021-07-12
0.022994
0.022994
0.022994
0
60.68万
--
9.
2021-07-10
0.022994
0.022994
0.022994
0
28.81万
--
10.
2021-07-09
0.022994
0.022994
0.022994
0
28.13万
--
11.
2021-07-08
0.022994
0.022994
0.022994
0
28.19万
--
12.
2021-07-06
0.022994
0.022994
0.022994
0
15.12万
--
13.
2021-07-05
0.022994
0.022994
0.022994
0
54.83万
--
14.
2021-07-03
0.022994
0.022994
0.022994
0
64.23万
--
15.
2021-06-29
0.022994
0.022994
0.022994
0
49.57万
--
16.
2021-06-27
0.022994
0.022994
0.022994
0
58.3万
--
17.
2021-06-25
0.022994
0.022994
0.022994
0
8.09万
--
18.
2021-06-23
0.022994
0.022994
0.022994
0
65.32万
--
19.
2021-06-07
0.022994
0.022994
0.022994
0
60.2万
--
20.
2021-06-05
0.022994
0.022994
0.022994
0
5.43万
--
21.
2021-05-28
0.022994
0.022994
0.022994
0
43.06万
--
22.
2021-05-27
0.022994
0.022994
0.022994
0
11.49万
--
23.
2021-05-17
0.022994
0.022994
0.022994
0
68.57万
--
24.
2021-05-14
0.022994
0.022994
0.022994
0
29.11万
--
25.
2021-05-10
0.022994
0.022994
0.022994
0
85.68万
--
26.
2021-05-08
0.022994
0.022994
0.022994
0
75.66万
--
27.
2021-05-07
0.022994
0.022994
0.022994
0
106.74万
--
28.
2021-05-06
0.022994
0.022994
0.022994
0
38.12万
--
29.
2021-05-04
0.022994
0.022994
0.022994
0
80.67万
--
30.
2021-05-01
0.022994
0.022994
0.022994
0
69.82万
--
31.
2021-04-30
0.022994
0.022994
0.022994
0
114.01万
--
32.
2021-04-25
0.022994
0.022994
0.022994
0
68.98万
--
33.
2021-04-21
0.022994
0.022994
0.022994
0
118.55万
--
34.
2021-04-20
0.022994
0.022994
0.022994
0
111.8万
--
35.
2021-04-19
0.022994
0.022994
0.022994
0
134.07万
--
36.
2021-04-18
0.022994
0.022994
0.022994
0
146.07万
--
37.
2021-04-17
0.022994
0.022994
0.022994
0
186.66万
--
38.
2021-04-16
0.022994
0.022994
0.022994
0
166.68万
--
39.
2021-04-14
0.022994
0.022994
0.022994
0
150.76万
--
40.
2021-04-13
0.022994
0.022994
0.022994
0
452.03万
--
41.
2021-04-12
0.022994
0.022994
0.022994
0
297.63万
--
42.
2021-04-11
0.022994
0.022994
0.022994
0
76.31万
--
43.
2021-04-10
0.022994
0.022994
0.022994
0
113.43万
--
44.
2021-04-09
0.022994
0.022994
0.022994
0
85.51万
--
45.
2021-04-08
0.022994
0.022994
0.022994
0
165.51万
--
46.
2021-04-07
0.022994
0.022994
0.022994
0
120.73万
--
47.
2021-04-06
0.022994
0.022994
0.022994
0
79.43万
--
48.
2021-04-04
0.022994
0.022994
0.022994
0
50.75万
--
49.
2021-04-03
0.022994
0.022994
0.022994
0
141.82万
--
50.
2021-04-01
0.022994
0.022994
0.022994
0
211.12万
--
51.
2021-03-31
0.022994
0.022994
0.022994
0
202.71万
--
52.
2021-03-30
0.022994
0.022994
0.022994
0
8.76万
--
53.
2021-03-25
0.02761
0.02761
0.022994
0.022994
12.2328
1.26万
54.
2021-03-17
0.8
0.8
0.8
0
--
--
55.
2021-03-13
0.8
0.8
0.8
0
--
--
56.
2021-03-12
0.8
0.8
0.8
0
--
--
57.
2021-03-08
0.8
0.8
0.8
0
--
--
58.
2021-03-03
0.8
0.8
0.8
0
--
--
59.
2021-02-21
0.8
0.8
0.8
0.8
16
44万
60.
2021-02-20
0.8
0.8
0.8
0.8
16
44万
61.
2021-02-14
0.028614
0.028614
0.028614
0.028614
1.4307
1.57万
62.
2021-02-13
0.028614
0.028614
0.028614
0.028614
1.4307
1.57万
63.
2021-02-10
0.83
0.83
0.83
0
--
45.65万
64.
2021-02-09
0.031255
0.83
0.029245
0.83
2130.09
45.65万
65.
2021-02-07
0.033024
0.033024
0.033024
0.033024
3.6626
1.82万