首页
快讯
资讯
APP
搜索
LBC
Library-credit
市值排名:
No.180
+ 加入自选
LBC行情
平台数据
基本资料
持币地址
历史数据
$0.006041
历史最低价
$2.5039
历史最高价
最近100天历史数据
#
日期
($)开盘价
($)最高价
($)最低价
($)收盘价
($)24H成交额
($)市值
1.
2024-01-03
0.00258
0.00258
0.00258
0.00258
--
55.14万
2.
2023-12-31
0.00258
0.00258
0.00258
0.00258
--
55.14万
3.
2023-12-30
0.00258
0.00258
0.00258
0.00258
--
55.14万
4.
2023-12-29
0.00258
0.00258
0.00258
0.00258
--
55.14万
5.
2023-12-28
0.00258
0.00258
0.00258
0.00258
--
55.14万
6.
2023-12-27
0.00258
0.00258
0.00258
0.00258
--
55.14万
7.
2023-12-26
0.00258
0.00258
0.00258
0.00258
--
55.14万
8.
2023-12-25
0.00258
0.00258
0.00258
0.00258
--
55.14万
9.
2023-12-23
0.00258
0.00258
0.00258
0.00258
--
55.14万
10.
2023-12-22
0.00258
0.00258
0.00258
0.00258
--
55.14万
11.
2023-12-21
0.00258
0.00258
0.00258
0.00258
--
55.14万
12.
2023-12-20
0.00258
0.00258
0.00258
0.00258
--
55.14万
13.
2023-12-19
0.00258
0.00258
0.00258
0.00258
--
55.14万
14.
2023-12-17
0.00258
0.00258
0.00258
0.00258
--
55.14万
15.
2023-12-14
0.00258
0.00258
0.00258
0.00258
--
55.14万
16.
2023-12-13
0.00258
0.00258
0.00258
0.00258
--
55.14万
17.
2023-12-12
0.00258
0.00258
0.00258
0.00258
--
55.14万
18.
2023-12-11
0.00258
0.00258
0.00258
0.00258
--
55.14万
19.
2023-12-10
0.00258
0.00258
0.00258
0.00258
--
55.14万
20.
2023-12-09
0.00258
0.00258
0.00258
0.00258
--
55.14万
21.
2023-12-08
0.00258
0.00258
0.00258
0.00258
--
55.14万
22.
2023-12-07
0.00258
0.00258
0.00258
0.00258
--
55.14万
23.
2023-12-06
0.00258
0.00258
0.00258
0.00258
--
55.14万
24.
2023-12-05
0.00258
0.00258
0.00258
0.00258
--
55.14万
25.
2023-12-04
0.00214
0.0029
0.00147
0.00232
1551.06
49.59万
26.
2023-12-03
0.00168
0.0022
0.00165
0.00205
685.43
43.82万
27.
2023-12-02
0.0022
0.00222
0.00159
0.00167
1085.97
35.69万
28.
2023-12-01
0.00221
0.00229
0.0018
0.00228
127.57
48.73万
29.
2023-11-30
0.00187
0.00195
0.00174
0.00195
32.35
41.68万
30.
2023-11-29
0.00247
0.00247
0.0013
0.00189
608.03
40.4万
31.
2023-11-28
0.00197
0.00199
0.0015
0.00164
686.3
35.05万
32.
2023-11-27
0.00212
0.0028
0.001
0.00204
867.58
43.6万
33.
2023-11-26
0.00227
0.003
0.00212
0.00212
1137.95
45.31万
34.
2023-11-25
0.00206
0.0026
0.00201
0.00219
876.32
46.81万
35.
2023-11-24
0.0021
0.00255
0.00186
0.00187
945.16
39.97万
36.
2023-11-23
0.00271
0.00294
0.00217
0.00228
1007.61
48.73万
37.
2023-11-22
0.00265
0.00318
0.00215
0.00258
789.61
55.14万
38.
2023-11-21
0.00368
0.00369
0.00115
0.00315
3850.18
67.33万
39.
2023-11-20
0.00408
0.00411
0.00407
0.00411
55.87
87.84万
40.
2023-11-19
0.00344
0.00344
0.00344
0.00344
7.52
73.52万
41.
2023-11-18
0.00337
0.00351
0.00296
0.00347
3780.34
74.17万
42.
2023-11-17
0.0038
0.00408
0.00314
0.00351
6370.22
75.02万
43.
2023-11-16
0.00479
0.00479
0.00347
0.00391
7634.42
83.57万
44.
2023-11-15
0.00439
0.00496
0.00433
0.00454
384.21
97.04万
45.
2023-11-14
0.0046
0.0046
0.0044
0.00445
160.63
95.11万
46.
2023-11-13
0.00472
0.00542
0.00457
0.00494
759.05
105.58万
47.
2023-11-12
0.00505
0.00505
0.00471
0.00471
40.96
100.67万
48.
2023-11-11
0.00496
0.00496
0.00447
0.00479
181.18
102.38万
49.
2023-11-10
0.00455
0.00533
0.00442
0.00533
385.51
113.92万
50.
2023-11-09
0.0051
0.0051
0.00408
0.00442
3602.01
94.47万
51.
2023-11-08
0.00469
0.00469
0.00401
0.00448
1731.21
95.75万
52.
2023-11-07
0.00479
0.00501
0.00441
0.00497
4732.07
106.23万
53.
2023-11-06
0.00531
0.00568
0.0044
0.00479
1.43万
102.38万
54.
2023-11-05
0.00499
0.0065
0.00495
0.00545
2398.17
116.49万
55.
2023-11-04
0.0065
0.00731
0.00501
0.0053
1695.81
113.28万
56.
2023-11-03
0.00487
0.00487
0.00479
0.00479
9.83
102.38万
57.
2023-11-02
0.00491
0.00496
0.00491
0.00496
37.62
106.01万
58.
2023-11-01
0.0048
0.00521
0.0048
0.00484
772.72
103.45万
59.
2023-10-31
0.00491
0.00491
0.00491
0.00491
1
104.94万
60.
2023-10-30
0.00514
0.00514
0.00488
0.00488
15.74
104.3万
61.
2023-10-29
0.00528
0.00545
0.00526
0.00526
67.56
112.42万
62.
2023-10-28
0.00619
0.0062
0.0053
0.00532
753.67
113.71万
63.
2023-10-27
0.00537
0.00554
0.00488
0.00554
109.4
118.41万
64.
2023-10-26
0.0054
0.00612
0.00489
0.00527
2558.53
112.64万
65.
2023-10-25
0.00473
0.0049
0.00433
0.00439
1063.06
93.83万
66.
2023-10-24
0.0055
0.00551
0.004
0.0047
4450.01
100.46万
67.
2023-10-23
0.0048
0.00556
0.00431
0.00514
2123.93
109.86万
68.
2023-10-22
0.00596
0.00605
0.00462
0.0048
2920.48
102.59万
69.
2023-10-21
0.00617
0.00702
0.00558
0.00582
1万
124.39万
70.
2023-10-20
0.00882
0.00964
0.00645
0.0068
1.38万
145.34万
71.
2023-10-19
0.0113
0.01236
0.01103
0.01236
140.65
264.18万
72.
2023-10-18
0.0115
0.01277
0.0113
0.0113
464.28
241.52万
73.
2023-10-17
0.0109
0.0112
0.0109
0.0112
199.73
239.38万
74.
2023-10-16
0.01084
0.01084
0.01084
0.01084
3.32
231.69万
75.
2023-10-15
0.011
0.01246
0.00847
0.01246
1012.8
266.31万
76.
2023-10-14
0.01137
0.01397
0.011
0.0112
613.93
239.38万
77.
2023-10-13
0.0114
0.01263
0.01101
0.01101
471.54
235.32万
78.
2023-10-12
0.01197
0.01197
0.01187
0.01187
88.06
253.7万
79.
2023-10-11
0.01256
0.01256
0.01233
0.01233
185.46
263.53万
80.
2023-10-10
0.01341
0.01342
0.013
0.013
638.79
277.86万
81.
2023-10-09
0.01355
0.01355
0.01341
0.01341
1311.34
286.62万
82.
2023-10-08
0.0137
0.0137
0.01355
0.01355
863.89
289.61万
83.
2023-10-07
0.0137
0.0137
0.0137
0.0137
77.68
292.82万
84.
2023-10-06
0.01369
0.0137
0.0136
0.0137
109.88
292.82万
85.
2023-10-05
0.01428
0.01461
0.01373
0.01404
392.15
300.08万
86.
2023-10-04
0.01383
0.01391
0.01383
0.01391
79.75
297.3万
87.
2023-10-03
0.01383
0.01383
0.01383
0.01383
81.44
295.59万
88.
2023-10-02
0.01399
0.01399
0.01396
0.01396
585.76
298.37万
89.
2023-10-01
0.014
0.014
0.01396
0.014
614.09
299.23万
90.
2023-09-30
0.014
0.014
0.014
0.014
182
299.23万
91.
2023-09-29
0.0142
0.0142
0.0142
0.0142
66.61
303.5万
92.
2023-09-28
0.01397
0.0142
0.01397
0.0142
128.21
303.5万
93.
2023-09-27
0.0141
0.0141
0.01396
0.01396
462.89
298.37万
94.
2023-09-26
0.01425
0.01425
0.0141
0.0141
1737.82
301.37万
95.
2023-09-25
0.01409
0.0159
0.0136
0.0142
4050.16
303.5万
96.
2023-09-24
0.01427
0.01498
0.01389
0.01435
83.29
306.71万
97.
2023-09-23
0.01512
0.01642
0.01452
0.01523
500.09
325.52万
98.
2023-09-22
0.01404
0.01512
0.01404
0.01474
4194.75
315.04万
99.
2023-09-21
0.01399
0.01457
0.01382
0.01457
1036.86
311.41万
100.
2023-09-20
0.01369
0.01458
0.01328
0.01458
2667.7
311.63万