首页
快讯
资讯
APP
搜索
LAR
腊肉
/
Linkart
市值排名:
No.5817
+ 加入自选
LAR行情
平台数据
基本资料
持币地址
历史数据
$0.001639
历史最低价
$0.029659
历史最高价
最近100天历史数据
#
日期
($)开盘价
($)最高价
($)最低价
($)收盘价
($)24H成交额
($)市值
1.
2021-07-22
0.001609
0.00177
0.001598
0.001641
40.49万
--
2.
2021-07-21
0.001485
0.001661
0.001433
0.001605
41.45万
--
3.
2021-07-20
0.001362
0.001793
0.001339
0.001484
42.35万
--
4.
2021-07-19
0.001323
0.001793
0.001312
0.001793
53.46万
--
5.
2021-07-18
0.001312
0.001355
0.001305
0.001321
40.32万
--
6.
2021-07-17
0.001424
0.001424
0.001309
0.001315
38.97万
--
7.
2021-07-16
0.001411
0.001427
0.001366
0.001422
37.53万
--
8.
2021-07-15
0.001367
0.001428
0.001326
0.001408
39.34万
--
9.
2021-07-14
0.001421
0.001426
0.001297
0.001367
40.36万
--
10.
2021-07-13
0.001391
0.001431
0.00138
0.001421
42.34万
--
11.
2021-07-12
0.001432
0.001455
0.00138
0.001391
42.43万
--
12.
2021-07-11
0.001429
0.001758
0.00141
0.001431
39.9万
--
13.
2021-07-10
0.001417
0.001439
0.001341
0.001432
40.63万
--
14.
2021-07-09
0.001564
0.001597
0.001351
0.001417
35.95万
--
15.
2021-07-08
0.001629
0.001664
0.00156
0.001564
36.63万
--
16.
2021-07-07
0.001589
0.001651
0.001559
0.001629
41.26万
--
17.
2021-07-06
0.001574
0.001615
0.001554
0.001587
43.33万
--
18.
2021-07-05
0.001567
0.001622
0.001554
0.001578
44.15万
--
19.
2021-07-04
0.001531
0.001637
0.001513
0.001567
43.33万
--
20.
2021-07-03
0.001694
0.001784
0.001477
0.001532
37.57万
--
21.
2021-07-02
0.001729
0.001922
0.001262
0.001694
42.35万
--
22.
2021-07-01
0.001538
0.001947
0.001532
0.001729
49.73万
--
23.
2021-06-30
0.001528
0.001581
0.001519
0.001538
43.47万
--
24.
2021-06-29
0.00142
0.001577
0.001415
0.001528
44.63万
--
25.
2021-06-28
0.00132
0.001448
0.001312
0.001421
42.3万
--
26.
2021-06-27
0.001265
0.001349
0.001257
0.001321
35.91万
--
27.
2021-06-26
0.001373
0.001398
0.00122
0.00127
38.01万
--
28.
2021-06-25
0.001652
0.001702
0.000885
0.001373
33.36万
--
29.
2021-06-24
0.001601
0.00172
0.001561
0.001655
38.94万
--
30.
2021-06-23
0.001571
0.00167
0.001571
0.0016
41.62万
--
31.
2021-06-22
0.001884
0.002185
0.001535
0.001614
90.81万
--
32.
2021-06-21
0.002059
0.002273
0.001829
0.001884
155.67万
--
33.
2021-06-20
0.001869
0.002208
0.001839
0.002058
157.96万
--
34.
2021-06-19
0.001929
0.002213
0.001845
0.001869
130.62万
--
35.
2021-06-18
0.002227
0.002257
0.001891
0.001932
171.8万
--
36.
2021-06-17
0.002203
0.00237
0.002137
0.002223
157.29万
--
37.
2021-06-16
0.002449
0.002483
0.002043
0.002203
145.3万
--
38.
2021-06-15
0.002842
0.002847
0.002117
0.002449
137.26万
--
39.
2021-06-14
0.002108
0.002841
0.002009
0.002839
172.91万
--
40.
2021-06-13
0.002327
0.002392
0.002034
0.002104
153.26万
--
41.
2021-06-12
0.002204
0.003115
0.002008
0.002328
134.51万
--
42.
2021-06-11
0.002311
0.002317
0.002203
0.002204
137.9万
--
43.
2021-06-10
0.002356
0.002419
0.002214
0.002311
151.62万
--
44.
2021-06-09
0.002285
0.002394
0.002205
0.002365
124.74万
--
45.
2021-06-08
0.0026
0.006939
0.002205
0.002285
135.31万
--
46.
2021-06-07
0.002579
0.003601
0.002508
0.002582
143.67万
--
47.
2021-06-06
0.002454
0.002677
0.002451
0.002578
115.22万
--
48.
2021-06-05
0.002392
0.002857
0.002382
0.002454
41.95万
--
49.
2021-06-04
0.002341
0.002519
0.002286
0.002389
115.63万
--
50.
2021-06-03
0.002285
0.00248
0.002281
0.002341
131.68万
--
51.
2021-06-02
0.002132
0.002375
0.002064
0.002286
136.1万
--
52.
2021-06-01
0.002125
0.002416
0.002106
0.002131
136.04万
--
53.
2021-05-31
0.002304
0.002306
0.001987
0.002128
124.45万
--
54.
2021-05-30
0.002013
0.002411
0.001977
0.002304
122.03万
--
55.
2021-05-29
0.002091
0.002141
0.001975
0.0021
104.55万
--
56.
2021-05-28
0.002175
0.002413
0.001976
0.002087
114.65万
--
57.
2021-05-27
0.002193
0.002399
0.001921
0.002175
120.89万
--
58.
2021-05-26
0.002262
0.002408
0.001897
0.002195
123.39万
--
59.
2021-05-25
0.002209
0.002655
0.002031
0.002266
128.59万
--
60.
2021-05-24
0.001248
0.004499
0.001248
0.002277
156.5万
--
61.
2021-05-23
0.001706
0.001814
0.001205
0.001561
145.6万
--
62.
2021-05-22
0.001792
0.007037
0.001283
0.001706
147.15万
--
63.
2021-05-21
0.002112
0.002194
0.00171
0.001794
135.62万
--
64.
2021-05-20
0.002456
0.002572
0.002003
0.00211
177.81万
--
65.
2021-05-19
0.002866
0.00296
0.002291
0.002455
88.93万
--
66.
2021-05-18
0.002887
0.003062
0.002369
0.002868
28.84万
--
67.
2021-05-17
0.003074
0.005305
0.0028
0.002882
23.02万
--
68.
2021-05-16
0.003051
0.007221
0.003031
0.003111
51.41万
--
69.
2021-05-15
0.003219
0.007294
0.003017
0.003051
150.45万
--
70.
2021-05-14
0.003223
0.003616
0.003044
0.003226
133.38万
--
71.
2021-05-06
0.006607
0.006621
0.005416
0.005453
47万
--
72.
2021-05-05
0.00677
0.006876
0.006505
0.006608
76.57万
--
73.
2021-05-04
0.006695
0.006812
0.006662
0.006774
79.75万
--
74.
2021-05-03
0.006682
0.006708
0.006545
0.006694
82.43万
--
75.
2021-05-02
0.006725
0.006788
0.006614
0.006681
83.5万
--
76.
2021-05-01
0.003506
0.006757
0.0035
0.006726
80.74万
--
77.
2021-04-30
0.003595
0.003747
0.003358
0.003509
62.84万
--
78.
2021-04-29
0.003632
0.003761
0.003204
0.003595
76.8万
--
79.
2021-04-28
0.003548
0.003997
0.003302
0.003632
62.01万
--
80.
2021-04-27
0.003777
0.003908
0.003432
0.003548
74.11万
--
81.
2021-04-26
0.003089
0.00402
0.003087
0.003782
82.42万
--
82.
2021-04-25
0.003014
0.006715
0.002904
0.003088
80.81万
--
83.
2021-04-24
0.003155
0.003264
0.002796
0.003011
68.8万
--
84.
2021-04-23
0.003444
0.003708
0.002738
0.003155
72.33万
--
85.
2021-04-22
0.003592
0.003959
0.003107
0.003435
76.67万
--
86.
2021-04-21
0.003616
0.003921
0.003374
0.003596
78.94万
--
87.
2021-04-20
0.003716
0.004001
0.003375
0.003695
78.94万
--
88.
2021-04-19
0.003542
0.005962
0.003423
0.003713
84.18万
--
89.
2021-04-18
0.003886
0.006146
0.003083
0.003544
80.41万
--
90.
2021-04-17
0.003778
0.004178
0.003483
0.003885
79.52万
--
91.
2021-04-16
0.003968
0.004303
0.003538
0.003778
75.32万
--
92.
2021-04-15
0.004126
0.004513
0.003792
0.003968
67.65万
--
93.
2021-04-14
0.004615
0.004635
0.003884
0.004124
53.3万
--
94.
2021-04-13
0.004344
0.004723
0.004173
0.004616
102.67万
--
95.
2021-04-12
0.004719
0.004811
0.004248
0.00434
91.59万
--
96.
2021-04-11
0.004663
0.004822
0.004456
0.004715
56.34万
--
97.
2021-04-10
0.006379
0.00647
0.004394
0.004655
38.45万
--
98.
2021-04-09
0.00464
0.006437
0.004415
0.006377
73.5万
--
99.
2021-04-08
0.004911
0.00492
0.00439
0.004639
28.76万
--
100.
2021-04-07
0.004779
0.005318
0.004289
0.004909
76.3万
--