首页
快讯
资讯
APP
搜索
LCC
莱特币现金
/
Litecoin-cash
市值排名：
No.257
+ 加入自选
LCC行情
平台数据
基本资料
持币地址
历史数据
$0.001476
历史最低价
$0.4333
历史最高价
最近100天历史数据
#
日期
($)开盘价
($)最高价
($)最低价
($)收盘价
($)24H成交额
($)市值
1.
2021-08-01
0.013251
0.013251
0.010353
0.010754
1448.6
646.03万
2.
2021-07-31
0.012117
0.013544
0.012108
0.013251
2207.12
796.03万
3.
2021-07-30
0.013028
0.013028
0.010088
0.012117
1311.86
727.91万
4.
2021-07-29
0.012601
0.013353
0.010024
0.013028
2215.62
782.63万
5.
2021-07-28
0.011974
0.013082
0.011793
0.012601
1174.46
756.98万
6.
2021-07-27
0.012299
0.012786
0.011734
0.011974
1467.23
719.31万
7.
2021-07-26
0.011311
0.013427
0.011289
0.012299
1145.01
738.84万
8.
2021-07-25
0.01154
0.012128
0.011275
0.011311
893.6
679.49万
9.
2021-07-24
0.01124
0.012464
0.01116
0.01154
527.59
693.24万
10.
2021-07-23
0.011268
0.011647
0.01119
0.01124
1491.9
675.22万
11.
2021-07-22
0.012141
0.012221
0.010988
0.011268
1773.31
676.9万
12.
2021-07-21
0.009936
0.012141
0.009936
0.012141
229.81
729.35万
13.
2021-07-20
0.010813
0.011407
0.009936
0.009936
548.85
596.89万
14.
2021-07-19
0.011745
0.011745
0.010636
0.010813
1501.2
649.57万
15.
2021-07-18
0.010668
0.01177
0.010513
0.011745
525.96
705.56万
16.
2021-07-17
0.010848
0.01159
0.010559
0.010668
876.86
640.86万
17.
2021-07-16
0.011756
0.012609
0.010848
0.010848
1379.73
651.67万
18.
2021-07-15
0.010905
0.011794
0.010603
0.011756
474.05
706.22万
19.
2021-07-14
0.013098
0.013105
0.010395
0.010905
1423.01
655.1万
20.
2021-07-13
0.011912
0.013098
0.01169
0.013098
418.17
786.84万
21.
2021-07-12
0.013649
0.013866
0.011912
0.011912
891.66
715.59万
22.
2021-07-11
0.013167
0.013894
0.012124
0.013649
229.45
819.94万
23.
2021-07-10
0.012088
0.014756
0.012088
0.013167
367.47
790.98万
24.
2021-07-09
0.012981
0.014321
0.011939
0.012088
638.71
726.16万
25.
2021-07-08
0.013118
0.014666
0.01288
0.012981
2082.12
779.81万
26.
2021-07-07
0.013702
0.015142
0.012596
0.013118
2243.6
788.04万
27.
2021-07-06
0.014741
0.016191
0.013702
0.013702
1617.25
823.12万
28.
2021-07-05
0.016132
0.018238
0.014067
0.014741
2465.79
885.54万
29.
2021-07-04
0.01718
0.017745
0.01583
0.016132
919.8
969.1万
30.
2021-07-03
0.015759
0.018073
0.014702
0.01718
4487.44
1032.05万
31.
2021-07-02
0.01497
0.016367
0.014616
0.015759
3625.19
946.69万
32.
2021-07-01
0.015073
0.017835
0.013807
0.01497
3761.88
899.29万
33.
2021-06-30
0.014505
0.016448
0.013247
0.015073
5615.72
905.48万
34.
2021-06-29
0.013068
0.01451
0.012001
0.014505
4698.98
871.36万
35.
2021-06-28
0.012713
0.01314
0.010523
0.013068
1890.07
785.03万
36.
2021-06-27
0.011031
0.012713
0.011031
0.012713
1557.6
763.71万
37.
2021-06-26
0.01175
0.012226
0.010844
0.011031
2989.41
662.67万
38.
2021-06-25
0.01222
0.012353
0.011707
0.01175
677.69
705.86万
39.
2021-06-24
0.012055
0.012337
0.011571
0.01222
1762.83
734.09万
40.
2021-06-23
0.010218
0.012362
0.010218
0.012055
1772.08
724.18万
41.
2021-06-22
0.01159
0.012189
0.009662
0.010218
1952.6
613.83万
42.
2021-06-21
0.011619
0.013529
0.010744
0.01159
4569.19
696.25万
43.
2021-06-20
0.012481
0.013585
0.011571
0.011619
3029.52
697.99万
44.
2021-06-19
0.01255
0.013221
0.011385
0.012481
3190.23
749.77万
45.
2021-06-18
0.013918
0.013918
0.012395
0.01255
2589.64
753.92万
46.
2021-06-17
0.01483
0.017042
0.012309
0.013918
2775.11
836.1万
47.
2021-06-16
0.014997
0.019293
0.014615
0.01483
3258.96
890.88万
48.
2021-06-15
0.014672
0.018452
0.013891
0.014997
4590.58
900.92万
49.
2021-06-14
0.015243
0.015754
0.013632
0.014672
1288.01
881.39万
50.
2021-06-13
0.015219
0.015587
0.013298
0.015243
1839.44
915.69万
51.
2021-06-12
0.015419
0.018203
0.014533
0.015219
2481.61
914.25万
52.
2021-06-11
0.01835
0.019809
0.015408
0.015419
4591.92
926.27万
53.
2021-06-10
0.019392
0.022421
0.018047
0.01835
3748.8
1102.34万
54.
2021-06-09
0.016181
0.020412
0.015667
0.019392
4848.62
1164.94万
55.
2021-06-08
0.019029
0.019153
0.015973
0.016181
3206.89
972.04万
56.
2021-06-07
0.018846
0.021422
0.018057
0.019029
3722.77
1143.13万
57.
2021-06-06
0.018899
0.019836
0.018434
0.018846
2839.11
1132.14万
58.
2021-06-05
0.02093
0.021483
0.018899
0.018899
2564.59
1135.32万
59.
2021-06-04
0.02291
0.023904
0.019522
0.02093
2774.68
1257.33万
60.
2021-06-03
0.021041
0.02365
0.020755
0.02291
4766.52
1376.27万
61.
2021-06-02
0.019168
0.021049
0.01772
0.021041
4094.51
1264万
62.
2021-06-01
0.019174
0.019984
0.018348
0.019168
1891.62
1151.48万
63.
2021-05-31
0.018496
0.020275
0.017273
0.019174
2038.3
1151.84万
64.
2021-05-30
0.019055
0.021159
0.016711
0.018496
2469.08
1111.11万
65.
2021-05-29
0.02051
0.020514
0.017186
0.019069
4719.44
1145.53万
66.
2021-05-28
0.021331
0.021823
0.018984
0.02051
3222.79
1232.1万
67.
2021-05-27
0.020893
0.023846
0.019414
0.021331
4336.43
1281.42万
68.
2021-05-26
0.023916
0.028231
0.016772
0.020893
7954.49
1255.11万
69.
2021-05-25
0.022659
0.030814
0.020885
0.023916
7322.93
1436.71万
70.
2021-05-24
0.020295
0.023737
0.019043
0.022659
5094.04
1361.2万
71.
2021-05-23
0.020409
0.028818
0.020028
0.020295
7985.94
1219.18万
72.
2021-05-22
0.027522
0.029822
0.01995
0.020409
1.34万
1226.03万
73.
2021-05-21
0.036017
0.041382
0.02577
0.02752
1.11万
1653.21万
74.
2021-05-20
0.028155
0.038636
0.025623
0.036017
2.07万
2163.65万
75.
2021-05-19
0.037856
0.038359
0.023525
0.028155
9872.74
1691.36万
76.
2021-05-18
0.037842
0.044162
0.03413
0.037856
1.48万
2274.13万
77.
2021-05-17
0.052531
0.056564
0.037842
0.037842
2.34万
2273.28万
78.
2021-05-16
0.07106
0.07363
0.050243
0.052531
2.32万
3155.7万
79.
2021-05-15
0.054292
0.081184
0.045435
0.07106
5.46万
4268.79万
80.
2021-05-14
0.03918
0.062957
0.03177
0.054247
4.72万
3258.78万
81.
2021-05-13
0.056733
0.059104
0.031389
0.03918
4.57万
2353.66万
82.
2021-05-12
0.073265
0.077226
0.054299
0.056733
5.18万
3408.12万
83.
2021-05-11
0.079406
0.081212
0.05324
0.073249
9.58万
4400.29万
84.
2021-05-10
0.082168
0.087511
0.063211
0.079024
6.65万
4747.21万
85.
2021-05-09
0.054348
0.3509
0.047746
0.083954
39.65万
5043.37万
86.
2021-05-08
0.022234
0.059872
0.020981
0.054339
16.74万
3264.31万
87.
2021-05-07
0.013508
0.025516
0.013499
0.022234
4.85万
1335.66万
88.
2021-05-06
0.012626
0.015012
0.012568
0.013508
5111.5
811.47万
89.
2021-05-05
0.011843
0.012742
0.011341
0.012626
3014.77
758.48万
90.
2021-05-04
0.0126
0.012917
0.01146
0.011843
1750.25
711.45万
91.
2021-05-03
0.012305
0.013259
0.011478
0.0126
1803.55
756.92万
92.
2021-05-02
0.011658
0.013515
0.010322
0.012305
8651.32
739.2万
93.
2021-05-01
0.010329
0.013777
0.009268
0.011658
1.5万
700.33万
94.
2021-04-30
0.008921
0.01122
0.008562
0.010329
6100.51
620.49万
95.
2021-04-29
0.009488
0.009916
0.008826
0.008921
2983.23
535.91万
96.
2021-04-28
0.009893
0.010852
0.0089
0.009488
2894.92
569.97万
97.
2021-04-27
0.009615
0.010873
0.009314
0.009893
4436.09
594.3万
98.
2021-04-26
0.009103
0.010307
0.008874
0.009642
7265.43
579.22万
99.
2021-04-25
0.009169
0.009762
0.008637
0.009097
5328.31
546.48万
100.
2021-04-24
0.00792
0.009263
0.007893
0.009169
7905.67
550.81万
