首页
快讯
资讯
APP
搜索
LPT
Livepeer
市值排名:
No.351
+ 加入自选
LPT行情
平台数据
基本资料
持币地址
历史数据
$0.3648
历史最低价
$43.9861
历史最高价
最近100天历史数据
#
日期
($)开盘价
($)最高价
($)最低价
($)收盘价
($)24H成交额
($)市值
1.
2021-08-01
19.2487
19.6797
18.1947
18.6131
2058.93万
4.41亿
2.
2021-07-31
18.9913
21.1127
18.5848
19.2455
4361.86万
4.56亿
3.
2021-07-30
16.6283
22.1587
15.6263
18.9785
1.04亿
4.49亿
4.
2021-07-29
14.2983
17.1201
13.7765
16.4239
2661.13万
3.89亿
5.
2021-07-28
14.1774
14.8664
13.3246
14.2722
2343.48万
3.38亿
6.
2021-07-27
12.7996
15.1407
12.1707
14.1669
3179.27万
3.36亿
7.
2021-07-26
11.9787
13.3379
11.8796
12.8083
1351.52万
3.03亿
8.
2021-07-25
12.2213
12.6766
11.8686
11.9925
862.23万
2.84亿
9.
2021-07-24
11.6182
12.5377
11.2191
12.2305
1112.79万
2.9亿
10.
2021-07-23
11.8275
12.0802
11.3406
11.59
1017.71万
2.74亿
11.
2021-07-22
12.151
12.4133
11.2829
11.841
1200.31万
2.8亿
12.
2021-07-21
11.2444
12.3678
10.7909
12.1507
1154.51万
2.88亿
13.
2021-07-20
12.0415
12.1513
10.8596
11.2704
794.24万
2.67亿
14.
2021-07-19
13.1722
13.2091
11.8576
12.0495
906.36万
2.85亿
15.
2021-07-18
15.4939
15.4939
13.1499
13.1699
1863.73万
3.12亿
16.
2021-07-17
12.769
16.8611
12.1349
15.2859
3821.5万
3.62亿
17.
2021-07-16
13.7812
13.7813
12.275
12.7404
1520.25万
3.02亿
18.
2021-07-15
13.9596
15.1213
13.4384
13.7565
1645.98万
3.26亿
19.
2021-07-14
14.3319
14.6281
13.2269
13.619
1615.97万
3.23亿
20.
2021-07-13
15.2939
15.3289
14.1609
14.2919
1461.52万
3.38亿
21.
2021-07-12
15.7295
15.9868
15.1882
15.3135
1204.53万
3.63亿
22.
2021-07-11
15.7678
15.8494
15.438
15.7292
975.46万
3.73亿
23.
2021-07-10
16.0782
16.6769
15.6074
15.7862
1215.85万
3.74亿
24.
2021-07-09
16.4874
16.5779
15.3869
16.0711
1322.66万
3.81亿
25.
2021-07-08
17.4333
17.6524
15.476
16.4841
1550.22万
3.9亿
26.
2021-07-07
17.4351
17.8537
17.1679
17.427
1516.6万
4.13亿
27.
2021-07-06
17.1859
17.8656
17.0824
17.4419
1444.9万
4.13亿
28.
2021-07-05
18.6003
18.7833
17.1606
17.1804
1528.99万
4.07亿
29.
2021-07-04
18.396
18.6973
17.8034
18.6035
1668.52万
4.41亿
30.
2021-07-03
17.3289
18.7772
17.1271
18.0965
1976.46万
4.29亿
31.
2021-07-02
18.3885
18.7355
16.856
17.429
1868.6万
4.13亿
32.
2021-07-01
19.084
19.7335
18.1094
18.6426
2305.73万
4.41亿
33.
2021-06-30
20.9012
22.8848
19.0792
19.0792
2553.79万
4.52亿
34.
2021-06-29
19.886
22.8459
18.0418
20.9063
2407.79万
4.95亿
35.
2021-06-28
19.034
20.4336
18.4327
19.9429
3456.37万
4.72亿
36.
2021-06-27
19.1469
20.9767
17.3767
19.0841
6782.9万
4.52亿
37.
2021-06-26
21.1792
21.5856
17.6651
18.9142
6356.29万
4.48亿
38.
2021-06-25
23.4689
25.4411
20.335
21.2476
6420.65万
5.03亿
39.
2021-06-24
26.011
30.4843
22.7985
23.3216
9596.46万
5.52亿
40.
2021-06-23
21.687
30.4256
21.6851
26.0145
9775.34万
6.16亿
41.
2021-06-22
22.2958
25.471
19.3068
21.694
6282.02万
5.14亿
42.
2021-06-21
26.1928
27.0518
21.985
22.299
6461.95万
5.28亿
43.
2021-06-20
26.2541
27.1123
23.8745
26.1898
4590.31万
6.2亿
44.
2021-06-19
24.3534
26.5909
23.9155
26.2641
4008.51万
6.22亿
45.
2021-06-18
25.1939
26.8289
24.1186
24.3255
4059.36万
5.76亿
46.
2021-06-17
27.3249
27.7455
25.1367
25.1942
4051.17万
5.97亿
47.
2021-06-16
28.0321
28.7291
26.3835
27.3269
3618.5万
6.47亿
48.
2021-06-15
28.2574
28.7322
27.8086
28.0291
4146.2万
6.64亿
49.
2021-06-14
27.6397
28.4975
27.4618
28.2413
4909.71万
6.69亿
50.
2021-06-13
27.68
28.0162
25.6729
27.6332
3369.87万
6.54亿
51.
2021-06-12
26.7197
30.009
25.1655
27.6423
5914.4万
6.55亿
52.
2021-06-11
28.4936
29.6455
25.6432
26.7176
5889.53万
6.33亿
53.
2021-06-10
28.1958
29.6908
27.0395
28.4841
6474.38万
6.75亿
54.
2021-06-09
23.2616
28.3238
23.1433
28.2
6459.04万
6.68亿
55.
2021-06-08
24.5249
27.9247
23.1364
23.2623
8109.75万
5.51亿
56.
2021-06-07
26.094
27.6567
24.4548
25.182
6293.61万
5.96亿
57.
2021-06-06
28.6293
28.9134
25.3952
26.0915
4996.92万
6.18亿
58.
2021-06-05
28.5406
29.7848
28.4849
28.6384
7300.26万
6.78亿
59.
2021-06-04
29.6591
32.2025
28.0644
28.5438
9071.5万
6.76亿
60.
2021-06-03
28.0883
29.66
27.5141
29.6599
9095.07万
7.02亿
61.
2021-06-02
23.7063
28.1981
23.0358
28.1024
7456.97万
6.66亿
62.
2021-06-01
25.8513
26.9657
23.3099
23.6973
7866.09万
5.61亿
63.
2021-05-31
25.7314
26.2156
22.0932
25.8565
8798.27万
6.12亿
64.
2021-05-30
22.5304
25.7455
22.0754
25.7455
1.18亿
6.1亿
65.
2021-05-29
28.2316
28.4145
22.0651
22.5285
8453.53万
5.34亿
66.
2021-05-28
30.9342
37.6611
26.3996
28.2334
2.93亿
6.69亿
67.
2021-05-27
28.3051
31.9017
27.9893
30.9339
1.8亿
6.2亿
68.
2021-05-26
22.7651
28.5487
22.6047
28.3258
1.36亿
5.68亿
69.
2021-05-25
18.2153
22.9973
17.9932
22.7563
1.25亿
4.56亿
70.
2021-05-24
13.0968
18.2276
10.8289
18.2242
1.48亿
3.65亿
71.
2021-05-23
17.4163
17.5209
12.85
13.091
8923.45万
2.62亿
72.
2021-05-22
19.0306
19.1705
17.0083
17.4115
1.17亿
3.49亿
73.
2021-05-21
23.0571
23.3532
18.9442
18.9442
1.19亿
3.8亿
74.
2021-05-20
21.4213
23.134
20.8231
23.067
1.88亿
4.62亿
75.
2021-05-19
29.7515
30.7592
19.664
21.4334
2.21亿
4.29亿
76.
2021-05-18
28.7252
31.3397
28.7157
29.702
1.38亿
5.95亿
77.
2021-05-17
31.0217
31.0368
26.9583
28.7322
1.43亿
5.76亿
78.
2021-05-16
31.88
31.9269
30.5532
31.0336
8575.23万
6.22亿
79.
2021-05-15
32.7565
35.3791
30.5533
31.8939
1.01亿
6.39亿
80.
2021-05-14
32.6255
35.1113
31.5832
32.8421
1.06亿
6.58亿
81.
2021-05-13
40.3373
40.3373
32.0902
35.0159
2.02亿
7.02亿
82.
2021-05-12
40.3499
44.173
39.4571
40.3144
1.47亿
8.08亿
83.
2021-05-11
37.785
45.2148
35.6746
40.3557
2.48亿
8.09亿
84.
2021-05-10
31.8288
43.1745
31.4981
37.7541
2.53亿
7.56亿
85.
2021-05-09
35.1253
35.1253
31.3156
31.8262
1.46亿
6.38亿
86.
2021-05-08
31.4518
36.3206
31.3506
35.0354
1.05亿
7.02亿
87.
2021-05-07
31.1976
32.0945
30.7615
31.4311
9540.81万
6.3亿
88.
2021-05-06
29.978
33.084
29.8943
31.1845
9910.33万
6.25亿
89.
2021-05-05
29.9998
30.5524
29.483
29.975
1.1亿
6.01亿
90.
2021-05-04
31.8145
31.9032
29.9787
29.9787
1.34亿
6.01亿
91.
2021-05-03
34.0074
34.2927
31.7645
31.8265
6964.23万
6.38亿
92.
2021-05-02
35.4221
35.477
31.9717
34.018
7155.34万
6.82亿
93.
2021-05-01
35.4689
36.412
32.9376
35.4218
9314.52万
7.1亿
94.
2021-04-30
34.3768
37.4326
32.3037
35.4818
1.43亿
7.11亿
95.
2021-04-29
31.9035
35.1489
29.8736
34.3742
1.29亿
6.89亿
96.
2021-04-28
30.8505
32.2204
27.7323
31.8481
8408.42万
6.38亿
97.
2021-04-27
28.1973
31.0404
27.4057
30.8202
7033.15万
6.17亿
98.
2021-04-26
28.2413
28.7708
26.7135
28.1978
8982.83万
5.65亿
99.
2021-04-25
28.8905
28.9294
27.7395
28.2717
4746.4万
5.66亿
100.
2021-04-24
28.9473
29.3468
24.1191
28.9076
6656.58万
5.79亿