首页
快讯
资讯
APP
搜索
LQTY
Lqty
市值排名：
No.6642
+ 加入自选
LQTY行情
平台数据
基本资料
持币地址
历史数据
$12.3281
历史最低价
$34.7980
历史最高价
最近100天历史数据
#
日期
($)开盘价
($)最高价
($)最低价
($)收盘价
($)24H成交额
($)市值
1.
2021-07-22
3.3702
3.7807
3.3674
3.6224
17.4万
--
2.
2021-07-21
3.4401
3.658
3.1814
3.369
14.61万
--
3.
2021-07-20
3.9994
4.0422
3.1976
3.4419
16.03万
--
4.
2021-07-19
4.8955
4.9725
3.9153
4.0017
15.9万
--
5.
2021-07-18
4.3583
5.0038
4.338
4.8824
16.07万
--
6.
2021-07-17
4.7154
5.0368
4.215
4.3512
16.77万
--
7.
2021-07-16
4.7874
4.9989
4.6136
4.7157
20.83万
--
8.
2021-07-15
5.0958
5.2132
4.6812
4.7881
19.01万
--
9.
2021-07-14
4.695
5.2217
4.695
5.0958
20.22万
--
10.
2021-07-13
5.129
5.2421
4.6795
4.7101
18.87万
--
11.
2021-07-12
5.0408
5.3038
4.9843
5.157
22.36万
--
12.
2021-07-05
5.9854
6.4448
5.8592
5.9772
30.12万
--
13.
2021-07-04
6.4491
6.7512
5.6973
5.9915
30.66万
--
14.
2021-07-03
5.9162
6.5801
5.8618
6.4481
28.09万
--
15.
2021-07-02
7.0767
7.098
5.4467
5.9184
31.67万
--
16.
2021-07-01
5.3466
7.7012
5.301
7.0923
39.82万
--
17.
2021-06-30
6.3678
6.3732
5.1526
5.3426
25.94万
--
18.
2021-06-29
6.4298
6.7165
5.8806
6.3686
30.42万
--
19.
2021-06-28
5.7143
6.6017
5.7093
6.4278
29.71万
--
20.
2021-06-27
6.0098
7.6409
5.5838
5.7101
33.83万
--
21.
2021-06-26
6.2342
6.5912
5.6931
6.0123
25.69万
--
22.
2021-06-25
7.127
7.1972
6.2264
6.2264
27.03万
--
23.
2021-06-24
7.5766
7.7587
6.934
7.1314
25.96万
--
24.
2021-06-23
6.835
8.8349
6.5449
7.5709
34.84万
--
25.
2021-06-22
6.4545
7.4019
5.7714
6.8511
68.34万
--
26.
2021-06-21
6.2859
9.1246
6.2793
6.4543
109.82万
--
27.
2021-06-20
7.1567
7.2439
6.1391
6.2883
120.78万
--
28.
2021-06-19
7.1075
7.224
6.8669
7.1568
152.6万
--
29.
2021-06-18
7.3678
7.9532
6.0122
7.1075
153.04万
--
30.
2021-06-17
7.3865
8.0222
6.9462
7.3679
144.61万
--
31.
2021-06-16
8.2902
8.8812
6.8514
7.3862
178.82万
--
32.
2021-06-15
8.9931
9.6947
8.1989
8.3214
129.97万
--
33.
2021-06-14
8.5541
9.8853
8.3149
8.9992
155.57万
--
34.
2021-06-13
8.7875
9.44
8.4607
8.5535
172.44万
--
35.
2021-06-12
9.4188
9.6036
8.3418
8.7864
222.93万
--
36.
2021-06-11
10.1234
11.0319
9.4186
9.4186
182.68万
--
37.
2021-06-10
11.2018
12.0924
9.8569
10.1461
175.58万
--
38.
2021-06-09
10.7411
11.3468
9.4462
11.201
174.01万
--
39.
2021-06-08
12.444
12.4569
10.3996
10.7411
192.73万
--
40.
2021-06-07
13.236
13.5133
11.3773
12.4437
226.53万
--
41.
2021-06-06
13.4215
13.5137
12.0253
13.2381
208.34万
--
42.
2021-06-05
12.6615
15.4853
12.618
13.4217
152.35万
--
43.
2021-06-04
14.5276
15.9776
12.6156
12.6584
125.6万
--
44.
2021-06-03
16.2424
16.4604
14.1944
14.4948
144.98万
--
45.
2021-06-02
16.3651
17.7248
15.6227
16.2494
153.43万
--
46.
2021-06-01
17.8315
18.2227
16.3355
16.3647
125.5万
--
47.
2021-05-31
16.9056
19.1489
15.8084
17.8299
135万
--
48.
2021-05-30
15.4851
17.7524
14.6092
16.9156
147.56万
--
49.
2021-05-29
15.6465
21.4034
14.7583
15.4933
133.44万
--
50.
2021-05-28
16.9556
19.0753
14.2533
15.6448
138.67万
--
51.
2021-05-27
12.4406
24.6936
12.4406
16.9582
140.65万
--
52.
2021-05-26
10.4465
14.5884
10.2954
12.4516
136.12万
--
53.
2021-05-25
8.1906
11.4767
7.6967
10.4473
268.07万
--
54.
2021-05-24
7.3158
9.8679
6.4995
8.1913
640.87万
--
55.
2021-05-23
9.8228
10.338
5.9851
7.3154
495.21万
--
56.
2021-05-22
10.6898
12.7772
8.7619
9.823
513.72万
--
57.
2021-05-21
13.3535
14.0737
10.4205
10.4205
484.89万
--
58.
2021-05-20
13.8289
14.7704
11.5287
13.3519
610.63万
--
59.
2021-05-19
14.2971
14.9921
9.8698
13.8353
686.21万
--
60.
2021-05-18
15.307
16.4411
11.9161
14.3006
756.64万
--
61.
2021-05-17
16.9732
17.5097
15.288
15.2924
774.64万
--
62.
2021-05-16
17.8502
18.6248
16.2951
16.9612
779万
--
63.
2021-05-15
20.5314
20.9309
16.9173
17.8506
792.18万
--
64.
2021-05-14
44.908
44.9386
16.8548
20.5175
785.05万
--
65.
2021-05-06
19.3943
23.549
19.3709
20.8987
631.3万
--
66.
2021-05-05
19.8842
21.6934
18.9165
19.3709
677.82万
--
67.
2021-05-04
23.6372
23.8605
19.2817
19.8807
662.59万
--
68.
2021-05-03
22.5209
26.6192
19.2704
23.6181
706.56万
--
69.
2021-05-02
26.3471
46.9146
22.1295
22.5455
682.37万
--
70.
2021-05-01
28.7311
31.5962
23.3596
26.6552
708.23万
--
71.
2021-04-30
28.3027
31.3359
25.0753
28.7257
757.93万
--
72.
2021-04-29
29.4035
31.7989
23.258
28.3027
755.15万
--
73.
2021-04-28
35.6639
36.3954
27.8369
29.4069
1296.5万
--
74.
2021-04-27
36.379
39.4644
33.7951
35.6758
253.16万
--
75.
2021-04-26
41.5459
44.0555
35.6554
36.3696
202.76万
--
76.
2021-04-25
40.6954
48.6333
39.8389
41.6979
206.64万
--
77.
2021-04-24
32.045
46.2155
31.5637
40.828
208.55万
--
78.
2021-04-23
34.8139
38.404
30.3235
32.045
172.06万
--
79.
2021-04-22
28.427
38.067
27.445
34.8686
211.46万
--
80.
2021-04-21
29.0682
31.2068
27.5921
28.4276
171.71万
--
81.
2021-04-20
30.3128
33.1741
27.6167
29.0528
230.05万
--
82.
2021-04-19
27.0775
38.5815
26.6461
30.3192
193.91万
--
83.
2021-04-18
28.1826
30.513
18.7542
27.07
207.69万
--
84.
2021-04-17
31.7285
35.178
27.222
28.2061
223.29万
--
85.
2021-04-16
33.5137
42.4158
29.5168
31.7282
233.9万
--
86.
2021-04-15
42.7207
44.0738
31.6029
33.7482
200.62万
--
87.
2021-04-14
25.1289
49.0962
24.9019
42.7207
228.15万
--
88.
2021-04-13
21.4121
45.698
20.1066
27.7245
148.35万
--
89.
2021-04-12
17.9856
24.9618
17.1763
21.3767
101.92万
--
90.
2021-04-11
15.6303
25.5825
15.6223
17.9623
69.28万
--
91.
2021-04-10
17.857
21.105
15.146
15.6223
58.39万
--
92.
2021-04-09
23.5385
23.7504
16.759
17.844
31.85万
--
93.
2021-04-08
14.9708
58.2617
12.3281
23.5385
4192.46
--
94.
2021-04-07
27.8641
34.798
13.6353
14.9708
180.5万
--
