首页
快讯
资讯
APP
搜索
LYM
Lympo
市值排名：
No.183
+ 加入自选
LYM行情
平台数据
基本资料
持币地址
历史数据
$0.001091
历史最低价
$0.1416
历史最高价
最近100天历史数据
#
日期
($)开盘价
($)最高价
($)最低价
($)收盘价
($)24H成交额
($)市值
1.
2024-05-06
0.002813
0.002826
0.0028
0.002804
29.79
231.8万
2.
2024-05-05
0.002836
0.002839
0.00279
0.002829
27.16
233.87万
3.
2024-05-04
0.0029
0.0029
0.002781
0.0029
3.99
239.74万
4.
2024-05-03
0.002747
0.002797
0.00264
0.002745
3.86
226.92万
5.
2024-05-02
0.002852
0.002862
0.002667
0.00275
0.25
227.34万
6.
2024-05-01
0.002854
0.002865
0.002679
0.002691
10.92
222.46万
7.
2024-04-30
0.003004
0.003011
0.002886
0.002886
18.24
238.58万
8.
2024-04-29
0.003132
0.003159
0.002991
0.003008
29.59
248.66万
9.
2024-04-28
0.003128
0.003179
0.003108
0.003139
28.98
259.49万
10.
2024-04-27
0.003152
0.003169
0.00305
0.003077
29.42
254.37万
11.
2024-04-26
0.00314
0.003228
0.003094
0.003174
28.89
262.39万
12.
2024-04-25
0.003013
0.003112
0.003013
0.003094
29.31
255.77万
13.
2024-04-24
0.003098
0.003129
0.003044
0.003064
26.81
253.29万
14.
2024-04-23
0.003174
0.003174
0.003063
0.003123
25.22
258.17万
15.
2024-04-22
0.003172
0.003465
0.003059
0.003152
7.57
260.57万
16.
2024-04-21
0.00294
0.003196
0.00294
0.003196
0.38
264.2万
17.
2024-04-20
0.003103
0.003134
0.00288
0.003
2.6
248万
18.
2024-04-19
0.002974
0.003042
0.002685
0.002949
5.76
243.79万
19.
2024-04-18
0.003125
0.003125
0.002874
0.002998
1.18
247.84万
20.
2024-04-17
0.003299
0.003437
0.003011
0.003134
26.2
259.08万
21.
2024-04-16
0.003497
0.003497
0.003256
0.003383
9.52
279.66万
22.
2024-04-15
0.003725
0.003786
0.003469
0.003472
12.75
287.02万
23.
2024-04-14
0.003925
0.003926
0.003518
0.00358
10.27
295.95万
24.
2024-04-13
0.004328
0.004509
0.004074
0.004074
31.56
336.79万
25.
2024-04-12
0.004855
0.004916
0.004499
0.004499
31.49
371.92万
26.
2024-04-11
0.005022
0.005127
0.00479
0.004848
49.66
400.77万
27.
2024-04-10
0.005211
0.005297
0.00479
0.005011
41.32
414.25万
28.
2024-04-09
0.005383
0.005569
0.00525
0.005304
48.12
438.47万
29.
2024-04-08
0.00525
0.005592
0.00519
0.00546
49.82
451.36万
30.
2024-04-07
0.005077
0.005237
0.004868
0.005237
60.48
432.93万
31.
2024-04-06
0.005109
0.00516
0.004793
0.00505
43.41
417.47万
32.
2024-04-05
0.005197
0.005206
0.005063
0.005097
61.91
421.36万
33.
2024-04-04
0.005161
0.00523
0.004821
0.005138
31.68
424.74万
34.
2024-04-03
0.005231
0.005424
0.005163
0.005197
12.2
429.62万
35.
2024-04-02
0.005422
0.005494
0.00499
0.00523
12.62
432.35万
36.
2024-04-01
0.005169
0.005772
0.005123
0.005478
64.22
452.85万
37.
2024-03-31
0.004868
0.005342
0.00479
0.005342
28.42
441.61万
38.
2024-03-30
0.005078
0.005143
0.004728
0.004842
45.78
400.28万
39.
2024-03-29
0.004619
0.00483
0.004542
0.004766
61.51
393.99万
40.
2024-03-28
0.004794
0.004943
0.004139
0.004642
73.66
383.74万
41.
2024-03-27
0.00506
0.005352
0.003795
0.004841
69.63
400.19万
42.
2024-03-26
0.006101
0.006217
0.005798
0.005848
106.2
483.44万
43.
2024-03-25
0.005922
0.006304
0.005713
0.005931
114.34
490.3万
44.
2024-03-24
0.005649
0.00593
0.005536
0.005754
105.67
475.67万
45.
2024-03-23
0.005726
0.005848
0.005605
0.005777
105.7
477.57万
46.
2024-03-22
0.005828
0.006125
0.005754
0.005844
142.68
483.11万
47.
2024-03-21
0.005439
0.0057
0.005306
0.005643
107.59
466.49万
48.
2024-03-20
0.004685
0.005514
0.004584
0.005469
131.42
452.11万
49.
2024-03-19
0.004669
0.004712
0.004038
0.004432
103.25
366.38万
50.
2024-03-18
0.005132
0.005174
0.004589
0.004668
110.65
385.89万
51.
2024-03-17
0.004978
0.0054
0.004738
0.005366
121.65
443.59万
52.
2024-03-16
0.006059
0.0068
0.005616
0.006227
280.33
514.77万
53.
2024-03-15
0.005784
0.007757
0.004577
0.006319
255.57
522.37万
54.
2024-03-14
0.004351
0.004741
0.004072
0.004463
167.55
368.94万
55.
2024-03-13
0.003397
0.004234
0.003307
0.003899
93.07
322.32万
56.
2024-03-12
0.003268
0.003433
0.003244
0.003321
63.73
274.54万
57.
2024-03-11
0.003342
0.003429
0.003198
0.003272
60.17
270.49万
58.
2024-03-10
0.003229
0.003386
0.003163
0.003191
56.42
263.79万
59.
2024-03-09
0.00334
0.003408
0.003098
0.003142
53.04
259.74万
60.
2024-03-08
0.00331
0.003357
0.003192
0.003287
57.86
271.73万
61.
2024-03-07
0.003061
0.003145
0.003001
0.003144
56.03
259.91万
62.
2024-03-06
0.002983
0.003193
0.00278
0.003078
64.8
254.45万
63.
2024-03-05
0.003094
0.003587
0.003
0.003191
61.58
263.79万
64.
2024-03-04
0.003419
0.003542
0.003261
0.003369
55.05
278.51万
65.
2024-03-03
0.00328
0.003543
0.003267
0.003405
50.57
281.48万
66.
2024-03-02
0.003355
0.003503
0.003204
0.00327
53.76
270.32万
67.
2024-03-01
0.003056
0.00347
0.00275
0.003329
95.33
275.2万
68.
2024-02-29
0.002898
0.003002
0.00287
0.00299
47.32
247.18万
69.
2024-02-28
0.002698
0.002822
0.002654
0.002789
45.83
230.56万
70.
2024-02-27
0.002684
0.00287
0.002677
0.002779
41.24
229.73万
71.
2024-02-26
0.002809
0.003002
0.00271
0.00274
40.36
226.51万
72.
2024-02-25
0.002678
0.003002
0.002673
0.002775
48.12
229.4万
73.
2024-02-24
0.002532
0.002774
0.002515
0.002704
44.89
223.53万
74.
2024-02-23
0.002514
0.002608
0.002371
0.002528
32.25
208.98万
75.
2024-02-22
0.002559
0.002628
0.002482
0.002502
28.26
206.83万
76.
2024-02-21
0.002686
0.002724
0.002508
0.002557
35.28
211.38万
77.
2024-02-20
0.002713
0.002769
0.0026
0.002674
42.57
221.05万
78.
2024-02-19
0.002685
0.002771
0.002668
0.00276
40.85
228.16万
79.
2024-02-18
0.002682
0.002734
0.002649
0.002657
40.43
219.65万
80.
2024-02-17
0.002765
0.002781
0.002679
0.002717
40.94
224.61万
81.
2024-02-16
0.002871
0.002985
0.002749
0.002875
47.35
237.67万
82.
2024-02-15
0.002565
0.003157
0.002547
0.002814
55.89
232.63万
83.
2024-02-14
0.002567
0.002651
0.002505
0.002566
38.65
212.12万
84.
2024-02-13
0.00253
0.002627
0.002381
0.002568
35.48
212.29万
85.
2024-02-12
0.002635
0.002658
0.002479
0.002553
30.81
211.05万
86.
2024-02-11
0.002668
0.002786
0.002656
0.002768
40.36
228.82万
87.
2024-02-10
0.002744
0.002811
0.002549
0.002622
35.93
216.75万
88.
2024-02-09
0.002533
0.002884
0.002523
0.00253
35.57
209.15万
89.
2024-02-08
0.002674
0.002689
0.002546
0.002648
35.65
218.9万
90.
2024-02-07
0.002636
0.002657
0.002385
0.002518
41.79
208.16万
91.
2024-02-06
0.002585
0.002813
0.002513
0.002603
45.08
215.18万
92.
2024-02-05
0.002382
0.002423
0.002312
0.002378
34.49
196.58万
93.
2024-02-04
0.002342
0.002408
0.002265
0.002333
32.87
192.86万
94.
2024-02-03
0.002627
0.002635
0.0024
0.002426
40.79
200.55万
95.
2024-02-02
0.002597
0.002633
0.002415
0.00261
46.59
215.76万
96.
2024-02-01
0.002286
0.003019
0.002119
0.00281
58.58
232.3万
97.
2024-01-31
0.002508
0.002517
0.002301
0.00232
37.99
191.79万
98.
2024-01-30
0.002508
0.002632
0.002395
0.002458
45.3
203.2万
99.
2024-01-29
0.002591
0.002598
0.002424
0.002472
41.72
204.35万
100.
2024-01-28
0.002531
0.00262
0.002519
0.002599
38.21
214.85万
