首页
快讯
资讯
APP
搜索
MFT
Mainframe
市值排名：
No.595
+ 加入自选
MFT行情
平台数据
基本资料
持币地址
历史数据
$0.000370
历史最低价
$0.035360
历史最高价
最近100天历史数据
#
日期
($)开盘价
($)最高价
($)最低价
($)收盘价
($)24H成交额
($)市值
1.
2021-08-01
0.010104
0.010628
0.009861
0.009961
1946.26万
2155.4万
2.
2021-07-31
0.009453
0.011197
0.00939
0.010103
4289.79万
2186.12万
3.
2021-07-30
0.0094
0.010308
0.008972
0.009452
2464.7万
2045.26万
4.
2021-07-29
0.008805
0.009521
0.008657
0.009521
1757.68万
2060.19万
5.
2021-07-28
0.008694
0.009259
0.008419
0.008811
1606.3万
1906.55万
6.
2021-07-27
0.008705
0.009167
0.008032
0.008725
1685.1万
1887.95万
7.
2021-07-26
0.008038
0.008867
0.008005
0.008756
2494.44万
1894.65万
8.
2021-07-25
0.007775
0.008601
0.007639
0.008042
3594.07万
1740.16万
9.
2021-07-24
0.007749
0.007911
0.007502
0.007767
2237.45万
1680.65万
10.
2021-07-23
0.006959
0.008388
0.006912
0.007748
8300.91万
1676.54万
11.
2021-07-22
0.006882
0.006994
0.006679
0.006965
1632.03万
1507.11万
12.
2021-07-21
0.006594
0.006916
0.006258
0.006886
1548.19万
1490.02万
13.
2021-07-20
0.008073
0.008275
0.006333
0.006603
3601.66万
1428.78万
14.
2021-07-19
0.006976
0.00867
0.006958
0.00806
1.03亿
1744.05万
15.
2021-07-18
0.007006
0.007319
0.006934
0.006976
510.67万
1509.49万
16.
2021-07-17
0.007148
0.007194
0.006649
0.007046
582.87万
1524.64万
17.
2021-07-16
0.007513
0.007642
0.006765
0.00715
899.97万
1547.14万
18.
2021-07-15
0.007844
0.008108
0.007501
0.007509
1206.72万
1624.82万
19.
2021-07-14
0.008331
0.008416
0.007434
0.007842
1278.67万
1696.88万
20.
2021-07-13
0.008465
0.008771
0.008155
0.008331
1439.41万
1802.69万
21.
2021-07-12
0.008361
0.008554
0.008149
0.008441
1215.54万
1826.49万
22.
2021-07-11
0.008211
0.00841
0.007722
0.008359
1061.76万
1808.75万
23.
2021-07-10
0.007618
0.008417
0.007506
0.008205
2453.8万
1775.43万
24.
2021-07-09
0.007943
0.007994
0.007224
0.007622
1009.65万
1649.27万
25.
2021-07-08
0.008833
0.008974
0.007597
0.007942
1503.5万
1718.52万
26.
2021-07-07
0.009072
0.009277
0.008763
0.008845
1397.97万
1913.91万
27.
2021-07-06
0.009118
0.009675
0.008941
0.009072
1795.86万
1963.03万
28.
2021-07-05
0.009076
0.009915
0.008502
0.009101
3922.9万
1969.31万
29.
2021-07-04
0.008564
0.0094
0.008458
0.009081
2449.84万
1964.98万
30.
2021-07-03
0.008195
0.009356
0.008022
0.008552
3514.59万
1850.51万
31.
2021-07-02
0.007467
0.008413
0.007305
0.008208
3268.06万
1776.07万
32.
2021-07-01
0.006919
0.00816
0.006892
0.007482
3118.86万
1618.98万
33.
2021-06-30
0.006891
0.007289
0.006663
0.006918
1597.31万
1496.94万
34.
2021-06-29
0.006502
0.007708
0.006387
0.006904
3056.75万
1493.91万
35.
2021-06-28
0.005606
0.00695
0.005497
0.006504
4001.72万
1407.36万
36.
2021-06-27
0.005426
0.005895
0.005298
0.005603
585.95万
1212.4万
37.
2021-06-26
0.005668
0.005756
0.005269
0.005429
582.29万
1174.75万
38.
2021-06-25
0.005984
0.006426
0.005639
0.005651
700.53万
1222.78万
39.
2021-06-24
0.005568
0.006224
0.005417
0.005992
834.76万
1296.57万
40.
2021-06-23
0.005264
0.006089
0.005182
0.005558
1103.19万
1202.66万
41.
2021-06-22
0.006491
0.007083
0.00461
0.005278
1637.4万
1142.07万
42.
2021-06-21
0.007446
0.007904
0.006296
0.00649
1632.2万
1404.33万
43.
2021-06-20
0.008197
0.008251
0.007145
0.007468
1042.4万
1615.95万
44.
2021-06-19
0.008332
0.008643
0.008023
0.008197
2550.8万
1773.69万
45.
2021-06-18
0.008357
0.014283
0.007754
0.008331
7561.15万
1802.69万
46.
2021-06-17
0.008346
0.008683
0.008221
0.008353
914.87万
1807.45万
47.
2021-06-16
0.008749
0.008934
0.008247
0.008334
925.73万
1803.34万
48.
2021-06-15
0.008925
0.009075
0.008632
0.008746
1470.85万
1892.49万
49.
2021-06-14
0.008105
0.009168
0.008092
0.008925
1769.95万
1931.22万
50.
2021-06-13
0.008676
0.008857
0.007969
0.008115
1216.58万
1755.95万
51.
2021-06-12
0.009307
0.009471
0.008442
0.008664
1381.83万
1874.75万
52.
2021-06-11
0.010863
0.010994
0.009248
0.009257
3061.88万
2003.06万
53.
2021-06-10
0.010265
0.01211
0.009908
0.01086
9052.23万
2349.92万
54.
2021-06-09
0.00922
0.013803
0.007935
0.010403
8952.62万
2251.04万
55.
2021-06-08
0.011163
0.011646
0.008902
0.009203
3958.71万
1991.38万
56.
2021-06-07
0.009926
0.018905
0.009814
0.011209
1.37亿
2425.44万
57.
2021-06-06
0.009424
0.010275
0.009195
0.009875
1823.44万
2136.79万
58.
2021-06-05
0.009485
0.009794
0.009242
0.009419
655.39万
2038.12万
59.
2021-06-04
0.01018
0.010355
0.009043
0.009477
889.09万
2050.67万
60.
2021-06-03
0.010199
0.010742
0.00997
0.01018
1512.86万
2202.78万
61.
2021-06-02
0.009401
0.010777
0.009357
0.010199
2665.28万
2206.89万
62.
2021-06-01
0.009511
0.009881
0.009223
0.009401
539.79万
2034.22万
63.
2021-05-31
0.009373
0.009753
0.009059
0.009514
588.33万
2058.67万
64.
2021-05-30
0.009231
0.00973
0.008576
0.009372
856.46万
2027.95万
65.
2021-05-29
0.010198
0.010236
0.00916
0.009229
761.94万
1997万
66.
2021-05-28
0.010562
0.011422
0.009652
0.0102
1693.8万
2207.11万
67.
2021-05-27
0.010417
0.011054
0.010154
0.010562
1341.56万
2285.44万
68.
2021-05-26
0.009945
0.010896
0.009854
0.010363
1621.08万
2242.38万
69.
2021-05-25
0.009538
0.011378
0.009267
0.009946
3527.65万
2152.15万
70.
2021-05-24
0.008753
0.010129
0.007679
0.00954
2485.52万
2064.3万
71.
2021-05-23
0.010862
0.012356
0.007763
0.008766
1843.23万
1896.82万
72.
2021-05-22
0.011318
0.01319
0.009493
0.010909
4706.88万
2360.53万
73.
2021-05-21
0.010354
0.014661
0.009007
0.011379
8463.64万
2462.23万
74.
2021-05-20
0.009417
0.011072
0.007694
0.010246
3314.89万
2217.06万
75.
2021-05-19
0.013101
0.015625
0.007114
0.009401
4008.23万
2034.22万
76.
2021-05-18
0.012212
0.014189
0.011994
0.013051
1871.54万
2824.02万
77.
2021-05-17
0.014437
0.014591
0.011928
0.012189
1877.47万
2637.5万
78.
2021-05-16
0.0159
0.015902
0.014025
0.014423
1866.94万
3120.9万
79.
2021-05-15
0.015247
0.017775
0.014538
0.015897
6188.15万
3439.85万
80.
2021-05-14
0.013608
0.01616
0.012611
0.01531
3907.34万
3312.83万
81.
2021-05-13
0.015731
0.015871
0.012259
0.013682
3367.24万
2960.56万
82.
2021-05-12
0.016128
0.017413
0.015716
0.015788
2332.11万
3416.26万
83.
2021-05-11
0.01635
0.017362
0.013862
0.016082
4720.45万
3479.88万
84.
2021-05-10
0.017041
0.017367
0.015564
0.016364
2077.09万
3540.9万
85.
2021-05-09
0.017
0.0188
0.015961
0.017029
3791.21万
3684.79万
86.
2021-05-08
0.018311
0.019038
0.016923
0.017052
3045.04万
3689.77万
87.
2021-05-07
0.017871
0.018454
0.016046
0.018311
4262.62万
3962.2万
88.
2021-05-06
0.019068
0.019211
0.017815
0.017886
4086.86万
3870.23万
89.
2021-05-05
0.019008
0.019901
0.017694
0.019099
7728.14万
4132.71万
90.
2021-05-04
0.021162
0.022356
0.018509
0.019043
1.67亿
4120.59万
91.
2021-05-03
0.021984
0.024588
0.018724
0.021014
1.91亿
4547.08万
92.
2021-05-02
0.017322
0.023215
0.016784
0.023215
3031.47万
5023.34万
93.
2021-05-01
0.017317
0.018051
0.016944
0.01731
2282.32万
3745.6万
94.
2021-04-30
0.016697
0.017367
0.016121
0.017323
1601.75万
3748.41万
95.
2021-04-29
0.016425
0.017414
0.016397
0.016701
1786.21万
3613.82万
96.
2021-04-28
0.017563
0.018688
0.015715
0.016425
3076.35万
3554.1万
97.
2021-04-27
0.016078
0.01921
0.015746
0.017556
6188.69万
3798.83万
98.
2021-04-26
0.015239
0.017059
0.012892
0.016078
4847.84万
3479.01万
99.
2021-04-25
0.014335
0.015544
0.013271
0.015179
2965.4万
3284.48万
100.
2021-04-24
0.012353
0.014654
0.01214
0.014282
3639.88万
3090.39万
