首页
快讯
资讯
APP
搜索
MVL
Mass-vehicle-ledger
市值排名：
No.420
+ 加入自选
MVL行情
平台数据
基本资料
持币地址
历史数据
$0.00000174
历史最低价
$0.070294
历史最高价
最近100天历史数据
#
日期
($)开盘价
($)最高价
($)最低价
($)收盘价
($)24H成交额
($)市值
1.
2021-08-01
0.01372
0.015014
0.013548
0.013808
3134.4万
7394.32万
2.
2021-07-31
0.013898
0.014499
0.013377
0.01372
2248.88万
7347.19万
3.
2021-07-30
0.012875
0.017039
0.012354
0.013898
1.58亿
7442.51万
4.
2021-07-29
0.01118
0.014267
0.011167
0.012976
4333.36万
6948.77万
5.
2021-07-28
0.011353
0.011622
0.011081
0.01118
652.85万
5987万
6.
2021-07-27
0.011722
0.011908
0.010972
0.011353
1081.14万
6079.64万
7.
2021-07-26
0.010872
0.011894
0.0107
0.011808
1246.02万
6323.3万
8.
2021-07-25
0.011231
0.011403
0.0107
0.010872
572.66万
5822.06万
9.
2021-07-24
0.010601
0.011822
0.01043
0.011231
2497.51万
6014.31万
10.
2021-07-23
0.010354
0.01123
0.010279
0.010601
1135.17万
5676.94万
11.
2021-07-22
0.010195
0.010786
0.010022
0.010279
633.26万
5504.5万
12.
2021-07-21
0.009675
0.010281
0.009254
0.010195
976.49万
5459.52万
13.
2021-07-20
0.010528
0.010959
0.009234
0.009675
927.17万
5181.05万
14.
2021-07-19
0.011061
0.011616
0.010269
0.010528
1063.38万
5637.84万
15.
2021-07-18
0.0108
0.011322
0.010713
0.011061
669.96万
5923.27万
16.
2021-07-17
0.010799
0.011073
0.010102
0.0108
767.02万
5783.5万
17.
2021-07-16
0.011516
0.011942
0.0102
0.010799
1299.04万
5782.97万
18.
2021-07-15
0.012126
0.012254
0.01143
0.01143
867.96万
6120.87万
19.
2021-07-14
0.012397
0.012714
0.011403
0.012126
1097.53万
6493.59万
20.
2021-07-13
0.012831
0.013468
0.012223
0.012397
1649.43万
6638.71万
21.
2021-07-12
0.012511
0.013523
0.01241
0.012831
2638.29万
6871.12万
22.
2021-07-11
0.012426
0.012773
0.011817
0.012511
992.75万
6699.76万
23.
2021-07-10
0.012151
0.013206
0.012064
0.012513
2451.29万
6700.83万
24.
2021-07-09
0.012902
0.013162
0.011418
0.012151
1578.65万
6506.98万
25.
2021-07-08
0.014735
0.014893
0.011877
0.012902
2480.7万
6909.14万
26.
2021-07-07
0.014332
0.015205
0.014141
0.014735
2698.8万
7890.73万
27.
2021-07-06
0.013199
0.015291
0.012671
0.014332
3194.53万
7674.92万
28.
2021-07-05
0.013534
0.014149
0.012495
0.013199
2777.41万
7068.19万
29.
2021-07-04
0.01292
0.013887
0.01292
0.013534
2172.85万
7247.59万
30.
2021-07-03
0.012905
0.013271
0.012393
0.01292
1766.22万
6918.78万
31.
2021-07-02
0.011826
0.013401
0.01165
0.012905
4584.26万
6910.75万
32.
2021-07-01
0.011527
0.013711
0.011326
0.011826
3514.05万
6332.94万
33.
2021-06-30
0.012115
0.01273
0.011088
0.011527
2226.92万
6172.82万
34.
2021-06-29
0.011426
0.014255
0.010723
0.012115
8280.93万
6487.7万
35.
2021-06-28
0.008713
0.013888
0.008608
0.011426
1.42亿
6118.73万
36.
2021-06-27
0.007575
0.00979
0.007531
0.008713
4549.09万
4665.89万
37.
2021-06-26
0.007566
0.007884
0.007046
0.007575
327.28万
4056.48万
38.
2021-06-25
0.008005
0.008516
0.00754
0.007566
650.52万
4051.67万
39.
2021-06-24
0.007076
0.008571
0.006869
0.008005
1145.13万
4286.75万
40.
2021-06-23
0.006546
0.007314
0.00633
0.007076
590.53万
3789.27万
41.
2021-06-22
0.009197
0.009197
0.005986
0.006537
1119.02万
3500.63万
42.
2021-06-21
0.010007
0.010961
0.00878
0.009197
1334.87万
4925.08万
43.
2021-06-20
0.011061
0.011237
0.009393
0.010007
799.04万
5358.84万
44.
2021-06-19
0.010762
0.011824
0.010597
0.011061
1404.75万
5923.27万
45.
2021-06-18
0.012026
0.012376
0.010675
0.010675
1192.19万
5716.56万
46.
2021-06-17
0.012801
0.013287
0.011865
0.012026
1613.23万
6440.04万
47.
2021-06-16
0.013689
0.015218
0.0128
0.012801
8163.94万
6855.06万
48.
2021-06-15
0.012357
0.015912
0.010857
0.013689
1.28亿
7330.59万
49.
2021-06-14
0.009344
0.013422
0.009344
0.012268
5480.68万
6569.63万
50.
2021-06-13
0.0097
0.009964
0.008988
0.009344
532.91万
5003.8万
51.
2021-06-12
0.011659
0.012367
0.009256
0.0097
1301.97万
5194.44万
52.
2021-06-11
0.013467
0.014871
0.011569
0.011748
1504.01万
6291.17万
53.
2021-06-10
0.012828
0.014254
0.012548
0.013467
1132.2万
7211.71万
54.
2021-06-09
0.012192
0.013095
0.01176
0.012828
838.24万
6869.52万
55.
2021-06-08
0.01512
0.015314
0.01176
0.012192
1031.28万
6528.93万
56.
2021-06-07
0.015303
0.015496
0.015035
0.01512
530.77万
8096.9万
57.
2021-06-06
0.014853
0.015751
0.014585
0.015303
1111.42万
8194.9万
58.
2021-06-05
0.014927
0.015481
0.014586
0.014853
441.62万
7953.92万
59.
2021-06-04
0.015396
0.016107
0.014417
0.014927
790.07万
7993.55万
60.
2021-06-03
0.015694
0.015893
0.015284
0.015396
690.39万
8244.7万
61.
2021-06-02
0.014981
0.015846
0.014804
0.015694
1306.32万
8404.29万
62.
2021-06-01
0.014977
0.01578
0.014699
0.014981
525.63万
8022.47万
63.
2021-05-31
0.014995
0.01553
0.014352
0.014977
639.21万
8020.33万
64.
2021-05-30
0.015444
0.016247
0.014194
0.014995
734.31万
8029.97万
65.
2021-05-29
0.016426
0.016732
0.015087
0.015444
753.37万
8270.41万
66.
2021-05-28
0.018021
0.018364
0.015537
0.016426
1512.83万
8796.28万
67.
2021-05-27
0.017331
0.018595
0.015832
0.018021
2443.26万
9650.42万
68.
2021-05-26
0.016178
0.018398
0.016085
0.017331
2900.2万
9280.92万
69.
2021-05-25
0.015794
0.017259
0.014998
0.016091
1803.51万
8616.88万
70.
2021-05-24
0.014794
0.017252
0.013211
0.015794
2387.34万
8457.84万
71.
2021-05-23
0.019812
0.022806
0.01453
0.014794
5294.58万
7922.33万
72.
2021-05-22
0.016664
0.021572
0.016488
0.019812
7561.63万
1.06亿
73.
2021-05-21
0.015852
0.020098
0.015235
0.016664
4988.57万
8923.73万
74.
2021-05-20
0.016711
0.018494
0.014122
0.015852
2874.94万
8488.9万
75.
2021-05-19
0.018837
0.021425
0.01029
0.016622
5343.72万
8901.24万
76.
2021-05-18
0.017671
0.021781
0.017497
0.018837
4270.42万
1.01亿
77.
2021-05-17
0.020303
0.02039
0.016923
0.017584
1924.6万
9416.4万
78.
2021-05-16
0.020477
0.021443
0.020033
0.020303
1418.53万
1.09亿
79.
2021-05-15
0.021427
0.021891
0.020121
0.020477
1243.91万
1.1亿
80.
2021-05-14
0.020566
0.022513
0.019775
0.021339
2254.68万
1.14亿
81.
2021-05-13
0.024548
0.024608
0.018435
0.020566
3805.06万
1.1亿
82.
2021-05-12
0.022908
0.026724
0.022464
0.024461
9743.62万
1.31亿
83.
2021-05-11
0.023595
0.025956
0.021243
0.022908
7359.83万
1.23亿
84.
2021-05-10
0.023597
0.024525
0.023299
0.023595
1382.19万
1.26亿
85.
2021-05-09
0.024582
0.025381
0.022971
0.023597
1740.49万
1.26亿
86.
2021-05-08
0.026308
0.028425
0.023866
0.024582
3978.55万
1.32亿
87.
2021-05-07
0.024714
0.026308
0.022172
0.026308
3881.48万
1.41亿
88.
2021-05-06
0.025987
0.026163
0.024625
0.024803
2405.53万
1.33亿
89.
2021-05-05
0.026014
0.026662
0.024482
0.025987
3366.92万
1.39亿
90.
2021-05-04
0.029001
0.029211
0.025662
0.025926
3578.17万
1.39亿
91.
2021-05-03
0.028119
0.029178
0.028119
0.028913
3513.5万
1.55亿
92.
2021-05-02
0.028121
0.029009
0.027496
0.028119
2324.32万
1.51亿
93.
2021-05-01
0.027794
0.028919
0.027497
0.028121
2269.92万
1.51亿
94.
2021-04-30
0.027535
0.028879
0.027141
0.027794
3132.41万
1.49亿
95.
2021-04-29
0.026789
0.02849
0.026191
0.027535
3084.31万
1.47亿
96.
2021-04-28
0.028696
0.031377
0.02527
0.026789
7325.28万
1.43亿
97.
2021-04-27
0.024817
0.030965
0.024494
0.028696
1.03亿
1.54亿
98.
2021-04-26
0.023011
0.027591
0.019019
0.024817
9936.34万
1.33亿
99.
2021-04-25
0.020781
0.024793
0.020157
0.022922
7143.34万
1.23亿
100.
2021-04-24
0.018354
0.022476
0.018174
0.020692
6219.51万
1.11亿
