首页
快讯
资讯
APP
搜索
MAC
Matrexcoin
市值排名：
No.1884
+ 加入自选
MAC行情
平台数据
基本资料
持币地址
历史数据
$0.002472
历史最低价
$0.2370
历史最高价
最近100天历史数据
#
日期
($)开盘价
($)最高价
($)最低价
($)收盘价
($)24H成交额
($)市值
1.
2021-07-20
0.003981
0.003982
0.003981
0.003982
2.1421
--
2.
2021-07-16
0.004059
0.004409
0.004059
0.004409
6.1505
--
3.
2021-07-15
0.004692
0.004692
0.004692
0
--
--
4.
2021-07-09
0.004692
0.004692
0.004692
0
--
--
5.
2021-07-06
0.004692
0.004692
0.004692
0
--
--
6.
2021-07-05
0.004954
0.004954
0.00469
0.004692
0.0282
--
7.
2021-07-04
0.0046
0.004954
0.0046
0.004954
79.5166
--
8.
2021-07-03
0.005036
0.005036
0.005036
0
--
--
9.
2021-06-30
0.005036
0.005036
0.005036
0.005036
0.005
--
10.
2021-06-26
0.00444
0.00444
0.00444
0.00444
0.3811
--
11.
2021-06-25
0.006038
0.006038
0.006038
0
--
--
12.
2021-06-23
0.006038
0.006038
0.006038
0
--
--
13.
2021-06-14
0.003708
0.005601
0.003708
0.005601
3.4193
--
14.
2021-06-12
0.005596
0.005596
0.005339
0
--
--
15.
2021-06-11
0.005596
0.005596
0.005596
0.005596
33.6206
--
16.
2021-06-09
0.006413
0.006413
0.006413
0
--
--
17.
2021-06-07
0.006413
0.006413
0.006413
0
--
--
18.
2021-06-06
0.006413
0.006413
0.006413
0
--
--
19.
2021-06-05
0.006221
0.006413
0.006221
0
--
--
20.
2021-06-04
0.006221
0.006221
0.006221
0.006221
12.473
--
21.
2021-06-02
0.005885
0.005951
0.005792
0.005951
0.0356
--
22.
2021-06-01
0.005936
0.005936
0.004522
0.005885
70.8842
--
23.
2021-05-31
0.004619
0.005936
0.004619
0.005936
0.0059
--
24.
2021-05-30
0.005608
0.005716
0.004619
0.004619
41.6217
--
25.
2021-05-29
0.005532
0.007884
0.003982
0.005608
61.9497
--
26.
2021-05-28
0.005584
0.005584
0.005355
0.005532
0.1048
--
27.
2021-05-27
0.006786
0.006988
0.005584
0.005584
0.4282
--
28.
2021-05-26
0.006786
0.006786
0.006786
0.006786
13.5855
--
29.
2021-05-24
0.006895
0.006895
0.006297
0.006649
39.9006
--
30.
2021-05-23
0.006803
0.006952
0.006586
0.006895
20.0029
--
31.
2021-05-22
0.00763
0.00763
0.006445
0.006803
29.9549
--
32.
2021-05-21
0.007623
0.007715
0.007157
0.00763
43.8839
--
33.
2021-05-20
0.007493
0.007637
0.007196
0.007623
60.1775
--
34.
2021-05-19
0.008295
0.008379
0.007063
0.007493
12.0774
--
35.
2021-05-18
0.006367
0.008295
0.006358
0.008295
141.82
--
36.
2021-05-17
0.00932
0.00932
0.00932
0
--
--
37.
2021-05-16
0.009219
0.00932
0.009219
0
--
--
38.
2021-05-15
0.009219
0.009219
0.009219
0.009219
11.0775
--
39.
2021-05-11
0.008596
0.010757
0.008596
0.010636
0.0212
--
40.
2021-05-10
0.008824
0.008824
0.008128
0.008596
1.3224
--
41.
2021-05-09
0.008783
0.008824
0.008783
0.008824
0.6516
--
42.
2021-05-07
0.010298
0.012545
0.008424
0.012545
5.1116
--
43.
2021-05-06
0.010286
0.010346
0.010286
0.010298
0.0308
--
44.
2021-05-03
0.010231
0.010231
0.010231
0.010231
7.1882
--
45.
2021-05-01
0.0114
0.011418
0.0114
0
--
--
46.
2021-04-30
0.010683
0.0114
0.010683
0.0114
5.7227
--
47.
2021-04-29
0.012559
0.012559
0.012559
0
--
--
48.
2021-04-27
0.012188
0.012559
0.012188
0.012559
0.0125
--
49.
2021-04-26
0.011532
0.012188
0.011532
0.012188
0.6081
--
50.
2021-04-25
0.011532
0.011532
0.011532
0.011532
0.0115
--
51.
2021-04-20
0.014235
0.014235
0.014235
0
--
--
52.
2021-04-19
0.014235
0.014235
0.014235
0
--
--
53.
2021-04-18
0.014489
0.014489
0.014235
0.014235
14.2492
--
54.
2021-04-17
0.010783
0.014489
0.010783
0.014489
0.0434
--
55.
2021-04-16
0.014605
0.014605
0.010783
0.010783
0.0215
--
56.
2021-04-15
0.012697
0.014605
0.012697
0.014605
0.0146
--
57.
2021-04-14
0.012651
0.012697
0.012558
0.012697
1.003
--
58.
2021-04-13
0.013961
0.013961
0.012651
0.012651
0.0379
--
59.
2021-04-12
0.013657
0.013961
0.013657
0.013961
0.0139
--
60.
2021-04-11
0.013427
0.013657
0.013427
0.013657
2.7532
--
61.
2021-04-10
0.01035
0.013427
0.01035
0.013427
166.97
--
62.
2021-04-09
0.010156
0.01035
0.010156
0.01035
1.1984
--
63.
2021-04-08
0.009359
0.010156
0.009359
0.010156
1.6735
--
64.
2021-04-07
0.008804
0.009359
0.008804
0.009359
12.9671
--
65.
2021-04-06
0.013919
0.013919
0.008804
0.008804
11.7589
--
66.
2021-04-05
0.013432
0.013919
0.013432
0.013919
0.0556
--
67.
2021-04-04
0.014207
0.014207
0.013432
0.013432
66.8213
--
68.
2021-04-03
0.014138
0.014207
0.014138
0.014207
0.7231
--
69.
2021-04-02
0.014159
0.014159
0.014029
0.014138
0.1975
--
70.
2021-04-01
0.013895
0.014159
0.013895
0.014159
0.0283
--
71.
2021-03-31
0.013335
0.013895
0.013335
0.013895
0.0416
--
72.
2021-03-30
0.013202
0.013335
0.013202
0.013335
0.8118
--
73.
2021-03-29
0.013439
0.013439
0.013202
0.013202
1.6737
--
74.
2021-03-28
0.013099
0.013439
0.013099
0.013439
0.2548
--
75.
2021-03-27
0.013099
0.013099
0.013099
0.013099
0.0131
--
76.
2021-03-26
0.011778
0.011778
0.011778
0.011778
0.0118
--
77.
2021-03-25
0.013156
0.013156
0.011778
0.011778
0.0118
--
78.
2021-03-24
0.012657
0.013156
0.012657
0.013156
0.0131
--
79.
2021-03-23
0.013166
0.013166
0.012657
0.012657
2.582
--
80.
2021-03-22
0.012994
0.013182
0.012994
0.013166
0.0263
--
81.
2021-03-21
0.012929
0.013368
0.012929
0.012994
1.1541
--
82.
2021-03-20
0.01334
0.01334
0.012815
0.012929
10.4337
--
83.
2021-03-19
0.012785
0.01334
0.012785
0.01334
1.0517
--
84.
2021-03-18
0.012663
0.012785
0.012663
0.012785
4.398
--
85.
2021-03-17
0.012719
0.012719
0.012719
0
--
--
86.
2021-03-16
0.013847
0.013847
0.01266
0.012719
0.5077
--
87.
2021-03-15
0.013915
0.013915
0.013847
0.013847
2.8329
--
88.
2021-03-14
0.013653
0.013915
0.01342
0.013915
3.7952
--
89.
2021-03-13
0.013205
0.013653
0.013205
0.013653
0.1228
--
90.
2021-03-12
0.012716
0.013205
0.012716
0.013205
1.5682
--
91.
2021-03-11
0.012971
0.012971
0.012255
0.012716
2.8306
--
92.
2021-03-10
0.012191
0.012971
0.012191
0.012971
2.576
--
93.
2021-03-09
0.012014
0.012228
0.012014
0.012191
4.161
--
94.
2021-03-08
0.01094
0.012014
0.01094
0.012014
0.024
--
95.
2021-03-07
0.011736
0.012
0.01094
0.01094
6.8348
--
96.
2021-03-06
0.011803
0.011803
0.011736
0.011736
2.1438
--
97.
2021-03-05
0.011628
0.011628
0.011031
0
--
--
98.
2021-03-04
0.011744
0.011744
0.011628
0.011628
88.7602
--
99.
2021-03-03
0.011712
0.011744
0.011712
0.011744
33.2604
--
100.
2021-03-02
0.011875
0.01214
0.011712
0.011712
1.7303
--
