MAX

最大币/Maxcoin

市值排名：No.1497

+ 加入自选

$0.00001892
历史最低价

$3.2136
历史最高价

最近100天历史数据

#
日期
($)开盘价
($)最高价
($)最低价
($)收盘价
($)24H成交额
($)市值

1.
2021-07-22
0.012921
0.014168
0.012921
0.014114
82.576
86.72万

2.
2021-07-21
0.012921
0.012921
0.012921
0.012921
14.9793
79.39万

3.
2021-07-20
0.013262
0.013262
0.013262
0
--
--

4.
2021-07-18
0.014104
0.014104
0.013118
0.013262
29.335
81.49万

5.
2021-07-17
0.014235
0.014253
0.013813
0.014104
125.65
86.66万

6.
2021-07-16
0.014319
0.014319
0.013361
0.014235
477.85
87.47万

7.
2021-07-15
0.015238
0.01539
0.013571
0.014319
538.47
87.98万

8.
2021-07-14
0.014641
0.015238
0.014237
0.015238
38.7095
93.63万

9.
2021-07-13
0.015114
0.015114
0.014641
0.014641
37.7728
89.96万

10.
2021-07-12
0.015444
0.015444
0.015114
0.015114
4.031
92.87万

11.
2021-07-11
0.015177
0.015177
0.015177
0.015177
3.6912
93.26万

12.
2021-07-10
0.015177
0.015177
0.015177
0.015177
3.6912
93.26万

13.
2021-07-09
0.015265
0.015265
0.015265
0
--
--

14.
2021-07-06
0.015265
0.015265
0.015265
0
--
--

15.
2021-07-05
0.015265
0.015265
0.015265
0
--
--

16.
2021-07-04
0.015265
0.015265
0.015265
0.015265
9.7281
93.8万

17.
2021-07-03
0.015122
0.015664
0.015122
0.015664
1.4599
96.25万

18.
2021-07-02
0.014879
0.015158
0.014843
0.015122
29.8497
92.92万

19.
2021-06-28
0.014551
0.015351
0.014551
0.015351
28.8598
94.33万

20.
2021-06-27
0.014551
0.014551
0.014551
0.014551
28.2977
89.41万

21.
2021-06-25
0.018999
0.019269
0.018999
0.019219
5.0766
118.09万

22.
2021-06-24
0.014794
0.018999
0.014794
0.018999
15.7727
116.74万

23.
2021-06-23
0.01815
0.01815
0.01815
0
--
--

24.
2021-06-22
0.015715
0.018676
0.015715
0.01815
24.111
111.52万

25.
2021-06-21
0.016685
0.016685
0.015715
0.015715
29.8407
96.56万

26.
2021-06-20
0.020339
0.020339
0.016685
0.016685
4.1712
102.52万

27.
2021-06-19
0.020339
0.020339
0.020339
0.020339
10.1695
124.97万

28.
2021-06-17
0.017723
0.017723
0.01711
0
--
--

29.
2021-06-16
0.019632
0.019632
0.017722
0.017723
102.54
108.9万

30.
2021-06-15
0.019197
0.01963
0.019197
0
--
--

31.
2021-06-14
0.020317
0.021669
0.01908
0.019197
50.8107
117.96万

32.
2021-06-13
0.020282
0.02035
0.020012
0
--
--

33.
2021-06-12
0.020922
0.021079
0.020061
0.020282
104.49
124.62万

34.
2021-06-11
0.020754
0.021062
0.02066
0.020922
28.4401
128.56万

35.
2021-06-10
0.025723
0.025723
0.02052
0.020754
51.4216
127.52万

36.
2021-06-09
0.019163
0.025723
0.018923
0.025723
67.3279
158.06万

37.
2021-06-08
0.025223
0.025223
0.016215
0.019163
1080.28
117.75万

38.
2021-06-07
0.029613
0.031284
0.024849
0.025223
201.54
154.98万

39.
2021-06-06
0.024773
0.029613
0.024773
0.029613
29.613
181.96万

40.
2021-06-05
0.035798
0.035798
0.024773
0.024773
56.6839
152.22万

41.
2021-06-04
0.032752
0.036245
0.032752
0.035798
17.6352
219.96万

42.
2021-06-03
0.029769
0.032863
0.029314
0.032752
12.0402
201.25万

43.
2021-06-02
0.037165
0.037345
0.024449
0.029769
172.75
182.92万

44.
2021-06-01
0.037735
0.043518
0.035032
0.037165
267.67
228.36万

45.
2021-05-31
0.03584
0.046645
0.035445
0.037735
649.96
231.87万

46.
2021-05-30
0.035455
0.04348
0.029316
0.03584
762.34
220.22万

47.
2021-05-29
0.029253
0.035455
0.028076
0.035455
26.2032
217.86万

48.
2021-05-28
0.039676
0.039676
0.029043
0.029253
45.3083
179.75万

49.
2021-05-27
0.035831
0.039676
0.035696
0.039676
278.17
243.79万

50.
2021-05-26
0.019817
0.035831
0.019817
0.035831
1716.38
220.17万

51.
2021-05-25
0.020534
0.020534
0.019453
0.019817
26.3799
121.77万

52.
2021-05-24
0.021215
0.021215
0.019239
0.020534
228.38
126.17万

53.
2021-05-23
0.024835
0.025176
0.021112
0.021215
73.9673
130.36万

54.
2021-05-22
0.02292
0.02528
0.022715
0.024835
81.6415
152.6万

55.
2021-05-21
0.030153
0.030153
0.02292
0.02292
266.34
140.83万

56.
2021-05-20
0.033282
0.033469
0.029561
0.030153
344.63
185.28万

57.
2021-05-19
0.034569
0.038086
0.027182
0.033282
612.05
204.5万

58.
2021-05-18
0.034633
0.038551
0.033895
0.034569
3533.01
212.41万

59.
2021-05-17
0.040992
0.040992
0.034632
0.034633
1421.79
212.81万

60.
2021-05-16
0.039719
0.054679
0.036844
0.040992
1362.12
251.88万

61.
2021-05-15
0.045684
0.045936
0.036578
0.039719
769.68
244.06万

62.
2021-05-14
0.083804
0.084572
0.037135
0.045684
6243.99
280.71万

63.
2021-05-13
0.1112
0.1333
0.068985
0.083804
4.27万
514.94万

64.
2021-05-12
0.1966
0.2578
0.050467
0.111
4.45万
682.05万

65.
2021-05-11
0.008842
0.2842
0.008842
0.1966
32.78万
1208.02万

66.
2021-05-10
0.011754
0.011754
0.008703
0.008842
25.1983
54.33万

67.
2021-05-09
0.011722
0.011754
0.011639
0.011754
38.6269
72.22万

68.
2021-05-08
0.012051
0.012051
0.012051
0
--
--

69.
2021-05-06
0.01173
0.012055
0.01173
0
--
--

70.
2021-05-05
0.011921
0.011921
0.011487
0.01173
357.54
72.08万

71.
2021-05-04
0.010026
0.011974
0.010026
0.011921
33.522
73.25万

72.
2021-05-03
0.007708
0.010047
0.007708
0.010026
811.52
61.61万

73.
2021-05-02
0.009296
0.009296
0.009296
0
--
--

74.
2021-05-01
0.009184
0.009296
0.009184
0.009296
27.2353
57.12万

75.
2021-04-30
0.01155
0.01155
0.007699
0.009184
95.7695
56.43万

76.
2021-04-29
0.01155
0.01155
0.01155
0.01155
10.5101
70.97万

77.
2021-04-25
0.012539
0.012539
0.012539
0
--
--

78.
2021-04-24
0.013476
0.013476
0.012519
0
--
--

79.
2021-04-23
0.009257
0.013576
0.009257
0.013476
92.1433
82.8万

80.
2021-04-22
0.009257
0.013576
0.009257
0.013576
52.5978
83.42万

81.
2021-04-21
0.013411
0.013411
0.013411
0
--
--

82.
2021-04-20
0.014304
0.014304
0.013411
0
--
--

83.
2021-04-19
0.013294
0.014304
0.013294
0.014304
89.2696
87.89万

84.
2021-04-18
0.010436
0.010436
0.010436
0
--
--

85.
2021-04-17
0.014915
0.015041
0.010434
0.010436
10.436
64.12万

86.
2021-04-16
0.009509
0.014915
0.008245
0.014915
887.48
91.65万

87.
2021-04-15
0.012923
0.012923
0.009375
0.009509
203.61
58.43万

88.
2021-04-14
0.009484
0.012923
0.009484
0.012923
105.16
79.41万

89.
2021-04-13
0.009739
0.009739
0.009484
0.009484
6.5102
58.28万

90.
2021-04-12
0.009006
0.009739
0.009006
0.009739
592.41
59.84万

91.
2021-04-11
0.008828
0.009006
0.008828
0.009006
69.4345
55.34万

92.
2021-04-10
0.006446
0.008828
0.006446
0.008828
16.9364
54.24万

93.
2021-04-09
0.006933
0.006933
0.006396
0.006446
11.2965
39.61万

94.
2021-04-08
0.006985
0.006985
0.00684
0.006933
108.1
42.6万

95.
2021-04-07
0.009504
0.009504
0.006985
0.006985
54.3768
42.92万

96.
2021-04-06
0.008805
0.009504
0.007108
0.009504
160.25
58.4万

97.
2021-04-05
0.008344
0.008344
0.008344
0
--
--

98.
2021-04-04
0.008344
0.008344
0.008344
0
--
--

99.
2021-04-03
0.008344
0.008344
0.008344
0
--
--

100.
2021-04-02
0.008287
0.008373
0.008248
0.008344
7.1958
51.27万

免责声明：本网站及相关应用程序、论坛、博客等媒体账户以及其他平台提供的所有内容均来源于第三方平台。我们对于网站及其内容不作任何类型的保证，网站所有区块链相关数据与资料仅供用户学习及研究之用，不构成任何投资、法律等其他领域的建议和依据。您需谨慎使用相关数据及内容，并自行承担所带来的一切风险。强烈建议您独自对内容进行研究、审查、分析和验证。

币妈妈是一个专注区块链数据分析及讨论交流平台，为数字资产的安全贡献一份力量。

关于我们|用户协议|隐私政策|网站地图|免责声明|联系我们

Copyright © 2018-2021 bimama.com All rights reserved.

币妈妈公众号

币妈妈公众号

币妈妈公众号