首页
快讯
资讯
APP
搜索
MCB
Mcdex
市值排名：
No.3408
+ 加入自选
MCB行情
平台数据
基本资料
持币地址
历史数据
$0.9168
历史最低价
$20.8300
历史最高价
最近100天历史数据
#
日期
($)开盘价
($)最高价
($)最低价
($)收盘价
($)24H成交额
($)市值
1.
2021-07-22
14.7431
15.1306
13.7054
13.8505
69.44万
--
2.
2021-07-21
12.896
14.8556
12.7097
14.7442
65.22万
--
3.
2021-07-20
14.3901
14.4864
12.5662
12.8902
53.55万
--
4.
2021-07-19
14.9316
15.2496
14.2619
14.3998
52.47万
--
5.
2021-07-18
14.3601
15.3791
14.2786
14.9279
55.33万
--
6.
2021-07-17
14.5912
14.6519
14.1639
14.3224
46.53万
--
7.
2021-07-16
16.0557
16.08
14.3054
14.5921
57.92万
--
8.
2021-07-15
17.2715
17.4106
16.0126
16.0475
54.43万
--
9.
2021-07-14
17.6957
17.9032
16.5749
17.2721
61.93万
--
10.
2021-07-13
19.456
19.456
17.6163
17.7536
66.44万
--
11.
2021-07-12
19.2505
20.0908
19.1777
19.456
71.86万
--
12.
2021-07-11
18.1954
19.3455
18.0709
19.3101
71.32万
--
13.
2021-07-10
17.9794
18.2854
17.8287
18.1964
66.54万
--
14.
2021-07-09
18.6158
18.7228
17.6999
17.9794
63.96万
--
15.
2021-07-08
19.2221
20.12
18.4562
18.615
67.83万
--
16.
2021-07-07
16.765
19.457
16.717
19.2216
79.18万
--
17.
2021-07-06
16.1659
16.8809
16.0528
16.7765
64.72万
--
18.
2021-07-05
14.1347
16.2853
14.0907
16.1633
50.1万
--
19.
2021-07-04
13.4591
14.2145
13.376
14.1263
43.7万
--
20.
2021-07-03
13.2974
13.4755
13.0648
13.4591
48.52万
--
21.
2021-07-02
13.2025
13.3815
12.9451
13.2988
48.27万
--
22.
2021-07-01
13.6648
14.0094
13.1214
13.1696
48.46万
--
23.
2021-06-30
14.1794
14.3514
13.5738
13.6594
50.85万
--
24.
2021-06-29
13.2879
14.2722
13.2149
14.1365
62.16万
--
25.
2021-06-28
12.7052
13.3342
12.5487
13.2374
52.77万
--
26.
2021-06-27
12.542
12.855
12.5037
12.7236
46.82万
--
27.
2021-06-26
12.9311
13.0647
12.4467
12.5415
52.62万
--
28.
2021-06-25
13.3329
13.4677
12.9076
12.9366
52.38万
--
29.
2021-06-24
13.6212
13.6787
13.032
13.3329
65.29万
--
30.
2021-06-23
13.2123
13.8452
13.2052
13.6626
57.08万
--
31.
2021-06-22
15.3809
15.4492
13.0729
13.2146
59.73万
--
32.
2021-06-21
17.7104
17.8583
15.3544
15.3807
68.99万
--
33.
2021-06-20
18.8122
18.9783
17.5847
17.7232
73.7万
--
34.
2021-06-19
19.2989
19.5276
18.7143
18.8124
78.04万
--
35.
2021-06-18
21.1168
21.1526
19.232
19.3182
74.8万
--
36.
2021-06-17
21.2725
21.4289
20.8248
21.1255
87.02万
--
37.
2021-06-16
21.7858
22.0902
21.1628
21.2113
74.16万
--
38.
2021-06-15
21.4621
22.1528
21.2266
21.7793
79.85万
--
39.
2021-06-14
19.4396
21.6341
19.4396
21.4444
84.16万
--
40.
2021-06-13
18.6033
19.7382
17.7011
19.5254
83.6万
--
41.
2021-06-12
19.902
19.9458
18.4428
18.6308
76.47万
--
42.
2021-06-11
21.3399
21.4228
19.8245
19.9173
72.14万
--
43.
2021-06-10
22.1222
22.3271
21.2262
21.3366
75.27万
--
44.
2021-06-09
21.8919
22.6228
21.5783
22.1163
83.44万
--
45.
2021-06-08
25.5756
25.8093
21.7306
21.8922
84.12万
--
46.
2021-06-07
24.0772
26.3234
23.7011
25.6556
100.94万
--
47.
2021-06-06
25.0689
25.3636
23.2753
24.0925
99.35万
--
48.
2021-06-05
26.6596
27.099
24.8651
25.0847
98.76万
--
49.
2021-06-04
25.5752
27.1784
25.3525
26.7204
109.47万
--
50.
2021-06-03
24.6547
25.7635
23.9425
25.5752
89.04万
--
51.
2021-06-02
21.92
24.7019
21.4882
24.6047
87.23万
--
52.
2021-06-01
22.2355
23.3279
21.75
21.9174
84.12万
--
53.
2021-05-31
22.1499
22.3363
21.7099
22.2173
80.18万
--
54.
2021-05-30
23.0926
23.1437
21.3839
22.1473
76.94万
--
55.
2021-05-29
25.6423
25.7968
22.8892
23.0996
93.03万
--
56.
2021-05-28
26.3214
26.6733
24.9786
25.6426
98.81万
--
57.
2021-05-27
23.3714
26.3495
23.2468
26.3274
92.76万
--
58.
2021-05-26
20.8292
24.2054
20.4988
23.4353
88.66万
--
59.
2021-05-25
19.5632
21.0252
19.3276
20.8192
82.69万
--
60.
2021-05-24
16.2875
19.5695
15.0262
19.5288
84.36万
--
61.
2021-05-23
20.244
20.4809
16.2612
16.2902
66.8万
--
62.
2021-05-22
22.0015
22.0485
19.9759
20.2447
82.83万
--
63.
2021-05-21
22.7236
25.1963
21.8127
21.9756
85.48万
--
64.
2021-05-20
19.6045
22.8275
17.4075
22.7847
95.54万
--
65.
2021-05-19
22.3559
22.6991
19.2043
19.6112
74.6万
--
66.
2021-05-18
23.8412
23.9267
22.184
22.3782
83.2万
--
67.
2021-05-17
26.1899
26.3104
23.8
23.8156
89.32万
--
68.
2021-05-16
27.4075
27.5711
26.1899
26.2144
94.27万
--
69.
2021-05-15
27.6549
28.5384
27.2749
27.3868
110.32万
--
70.
2021-05-14
26.4293
27.981
26.0373
27.6647
98.62万
--
71.
2021-05-13
26.5539
27.2379
25.7756
26.4196
85.11万
--
72.
2021-05-12
27.2062
27.8681
26.4678
26.5407
89.14万
--
73.
2021-05-11
27.4615
28.0391
26.9804
27.263
91.74万
--
74.
2021-05-10
26.2281
27.9851
26.1127
27.468
96.48万
--
75.
2021-05-09
25.975
27.1982
25.9528
26.2034
93.68万
--
76.
2021-05-08
26.7547
26.8863
25.6734
25.9686
91.52万
--
77.
2021-05-07
26.717
26.8499
26.4962
26.752
94.87万
--
78.
2021-05-06
26.7975
27.5263
26.664
26.7102
98.93万
--
79.
2021-05-05
29.6961
29.7232
26.3565
26.803
100.92万
--
80.
2021-05-04
29.7314
30.3626
29.5965
29.6999
109万
--
81.
2021-05-03
26.1799
29.8888
26.1264
29.7214
107.19万
--
82.
2021-05-02
25.6518
27.0975
25.6518
26.1611
87.03万
--
83.
2021-05-01
25.4425
25.8062
25.3828
25.6587
82.58万
--
84.
2021-04-30
25.5057
25.718
25.3133
25.4321
100.95万
--
85.
2021-04-29
25.0243
25.5887
24.9993
25.5057
107.42万
--
86.
2021-04-28
25.3203
25.6598
24.9292
25.0321
101.57万
--
87.
2021-04-27
26.8399
28.5633
24.5804
25.3665
102.17万
--
88.
2021-04-26
26.8651
27.6905
26.5377
26.8664
126.72万
--
89.
2021-04-25
25.2828
27.0232
25.0651
26.8801
111.65万
--
90.
2021-04-24
25.8061
26.5459
24.8156
25.2031
99.23万
--
91.
2021-04-23
30.9914
31.8738
25.6728
25.8133
111.05万
--
92.
2021-04-22
30.0778
31.2061
26.3069
31.1412
135.35万
--
93.
2021-04-21
29.1266
30.5353
29.0034
30.0678
123.02万
--
94.
2021-04-20
28.0634
29.6493
27.8586
29.1207
115.95万
--
95.
2021-04-19
28.2176
31.4063
27.9647
28.0508
112.01万
--
96.
2021-04-18
39.3332
39.7763
28.1814
28.1814
139.47万
--
97.
2021-04-17
38.2948
39.6576
37.6539
39.3174
149.38万
--
98.
2021-04-16
33.8615
39.6732
33.7167
38.2984
137.23万
--
99.
2021-04-15
32.4321
34.1792
32.3393
33.8669
108.62万
--
100.
2021-04-14
31.66
33.0305
31.5431
32.4222
101.9万
--
