MLN

市值排名：No.145

+ 加入自选

1.8095
历史最低价

270.04
历史最高价

最近100天历史数据

#
日期
($)开盘价
($)最高价
($)最低价
($)收盘价
($)24H成交额
($)市值

1.
2024-05-18
21.9292
22.766
21.454
21.9318
15.4万
4590.97万

2.
2024-05-17
20.8824
22.6269
20.7814
21.9318
17.97万
4590.97万

3.
2024-05-16
20.3253
21.9262
20.3253
20.8824
18.17万
4371.3万

4.
2024-05-15
19.7813
22.139
19.5549
20.3194
16.24万
4253.44万

5.
2024-05-14
20.827
21.1569
19.5051
19.7666
16.57万
4137.73万

6.
2024-05-13
20.8318
21.2051
19.66
20.8541
13.98万
4365.37万

7.
2024-05-12
21.7479
21.7603
20.7596
20.8327
11.6万
4360.89万

8.
2024-05-11
21.4987
22.4871
21.1833
21.6766
16.03万
4537.55万

9.
2024-05-10
21.6474
23.0098
21.4712
21.4972
14.27万
4499.99万

10.
2024-05-09
21.8066
22.4369
21.2836
21.6363
13.93万
4529.11万

11.
2024-05-08
22.867
23.4121
21.344
21.8496
15.27万
4573.76万

12.
2024-05-07
22.9468
23.854
22.3111
22.8807
16.63万
4789.6万

13.
2024-05-06
22.4098
24.2355
22.2254
22.9892
14.07万
4812.31万

14.
2024-05-05
22.0072
22.6276
21.6873
22.4418
12.67万
4697.72万

15.
2024-05-04
22.022
22.4561
21.7973
22.0627
15.65万
4618.37万

16.
2024-05-03
20.5265
22.1294
20.5016
22.021
16.33万
4609.64万

17.
2024-05-02
19.8285
21.5773
19.5237
20.5235
19.7万
4296.17万

18.
2024-05-01
19.6663
20.641
18.9135
20.097
19.36万
4206.89万

19.
2024-04-30
21.2587
21.6998
19.5805
19.687
17.21万
4121.06万

20.
2024-04-29
21.0189
25.8888
20.641
21.386
15.23万
4476.71万

21.
2024-04-28
20.8581
21.8537
20.8019
21.0375
14.18万
4403.76万

22.
2024-04-27
21.196
21.5427
20.5918
20.9172
15.08万
4378.58万

23.
2024-04-26
21.8478
22.4855
21.0289
21.2747
17.8万
4453.42万

24.
2024-04-25
21.8516
22.1969
21.0796
21.8489
17.51万
4573.61万

25.
2024-04-24
23.0366
23.2362
21.8175
21.8535
15.56万
4574.58万

26.
2024-04-23
24.4892
24.7536
22.8797
23.0354
16.21万
4821.98万

27.
2024-04-22
23.6668
25.6843
23.3013
24.4889
16.18万
5126.24万

28.
2024-04-21
22.9494
24.2411
22.9406
23.6789
14.78万
4956.69万

29.
2024-04-20
21.8935
23.854
21.5356
22.9629
18.4万
4806.81万

30.
2024-04-19
21.3351
22.3274
20.2498
21.9443
19.67万
4593.58万

31.
2024-04-18
20.3097
21.8197
19.94
21.3372
19.14万
4466.5万

32.
2024-04-17
20.7305
21.9216
20.2194
20.3184
17.8万
4253.23万

33.
2024-04-16
21.7044
22.0365
20.559
20.7175
21.09万
4336.78万

34.
2024-04-15
21.0609
22.4962
20.4292
21.7356
20.66万
4549.9万

35.
2024-04-14
23.0033
23.1009
19.0883
21.0528
25.72万
4406.97万

36.
2024-04-13
26.9862
27.0702
21.5719
23.0494
23.26万
4824.91万

37.
2024-04-12
26.3102
27.6199
25.2153
27.0128
16.96万
5654.57万

38.
2024-04-11
26.14
27.71
25.14
26.3284
18.08万
5511.3万

39.
2024-04-10
25.0564
28.4194
24.9887
26.1268
23.04万
5469.1万

40.
2024-04-09
25.6245
25.9851
24.54
25.094
20.3万
5252.91万

41.
2024-04-08
25.2546
32
24.8151
25.6589
18.94万
5371.16万

42.
2024-04-07
24.3174
25.7127
23.8825
25.2601
12.7万
5287.68万

43.
2024-04-06
23.9734
24.6535
23.6243
24.3512
15.72万
5097.42万

44.
2024-04-05
25.043
27.1597
22.9951
23.8289
18.26万
4988.08万

45.
2024-04-04
24.0208
25.7818
23.6354
25.0442
17.51万
5242.48万

46.
2024-04-03
24.5137
25.03
23.4411
24.0275
19.4万
5029.66万

47.
2024-04-02
25.6085
26.7129
23.9736
24.5432
21.62万
5137.61万

48.
2024-04-01
26.5807
32.3398
25.5879
25.709
19.89万
5381.64万

49.
2024-03-31
24.9232
28.7
24.6256
26.5877
15.93万
5565.58万

50.
2024-03-30
25.5224
26.9859
24.8998
24.9287
17.05万
5218.3万

51.
2024-03-29
27.0054
27.2331
25.4792
25.5581
17.72万
5350.06万

52.
2024-03-28
31.5227
34.7768
26.5
27.0369
24.07万
5659.61万

53.
2024-03-27
25.9818
31.6599
25.4346
31.6599
20.14万
6627.34万

54.
2024-03-26
25.9737
27.7079
25.8405
26.007
20.91万
5444.02万

55.
2024-03-25
25.4711
26.976
25.1811
25.9716
18.38万
5436.61万

56.
2024-03-24
26.9152
28.9948
25.3043
25.491
17.2万
5336.01万

57.
2024-03-23
28.7694
33.4929
26.0041
26.896
25.26万
5630.12万

58.
2024-03-22
20.5496
35.01
20.3135
28.5582
32.42万
5978.07万

59.
2024-03-21
19.6036
21.1861
19.3989
20.4819
23.64万
4287.46万

60.
2024-03-20
21.07
21.6099
19.5698
19.6039
24.37万
4103.67万

61.
2024-03-19
21.8152
22.3677
20.0749
21.0998
24.18万
4416.8万

62.
2024-03-18
22.7305
23.4017
21.5165
21.8516
20.94万
4574.18万

63.
2024-03-17
23.1948
23.3244
21.3838
22.7403
23.62万
4760.21万

64.
2024-03-16
23.1857
24.4697
22.5119
23.2044
25.41万
4857.36万

65.
2024-03-15
25.4109
25.699
22.6587
23.194
29.55万
4855.18万

66.
2024-03-14
25.3454
26.876
25.2448
25.4455
21.93万
5326.49万

67.
2024-03-13
25.1011
26.8637
23.5641
25.3555
25.65万
5307.65万

68.
2024-03-12
24.6378
26.0333
24.0068
25.1048
23.99万
5255.17万

69.
2024-03-11
23.2689
24.9523
22.9013
24.664
22.63万
5162.9万

70.
2024-03-10
24.3272
24.7225
22.743
23.2639
17.3万
4869.81万

71.
2024-03-09
23.7812
24.3949
22.5689
24.2684
23.34万
5080.08万

72.
2024-03-08
23.0416
24.9943
22.9199
23.8468
21.78万
4991.83万

73.
2024-03-07
22.3659
23.1512
22.24
23.0417
24.98万
4823.3万

74.
2024-03-06
23.2846
23.3897
19.7419
22.3943
34.04万
4687.78万

75.
2024-03-05
22.3622
23.707
21.4621
23.3762
28.8万
4893.32万

76.
2024-03-04
21.23
22.8746
20.9127
22.3566
22.42万
4679.89万

77.
2024-03-03
21.0622
21.9156
20.5183
21.2925
20.62万
4457.14万

78.
2024-03-02
20.1382
21.2829
20.0316
21.07
21.38万
4410.57万

79.
2024-03-01
20.3995
20.6259
19.4205
20.147
23.11万
4217.36万

80.
2024-02-29
20.3201
20.5731
19.2317
20.4112
29.34万
4272.66万

81.
2024-02-28
19.6728
20.6297
19.4205
20.3183
21.18万
4253.21万

82.
2024-02-27
19.0556
19.908
18.8137
19.6921
20.36万
4122.13万

83.
2024-02-26
18.8814
19.1482
18.5304
19.0651
11.09万
3990.88万

84.
2024-02-25
18.6094
19.3557
18.5727
18.8972
10.2万
3955.74万

85.
2024-02-24
18.1778
18.8997
17.939
18.6124
13.05万
3896.12万

86.
2024-02-23
18.1668
19.3379
17.8986
18.2003
14.3万
3809.85万

87.
2024-02-22
17.7911
18.43
17.336
18.1747
14.91万
3804.5万

88.
2024-02-21
18.0169
18.6568
17.4788
17.813
17.86万
3728.78万

89.
2024-02-20
18.8311
19.0547
17.8425
18.0213
15.13万
3772.38万

90.
2024-02-19
18.6724
19.0957
18.5029
18.844
11.7万
3944.6万

91.
2024-02-18
18.1382
18.927
16.7854
18.6671
11.28万
3907.57万

92.
2024-02-17
18.0389
18.9
17.9438
18.1576
12.71万
3800.92万

93.
2024-02-16
18.4342
18.5224
17.8625
18.0547
15.4万
3779.38万

94.
2024-02-15
18.3403
18.8779
18.0948
18.4409
16.29万
3860.22万

95.
2024-02-14
18.1085
18.5669
18
18.3521
15.5万
3841.63万

96.
2024-02-13
17.9761
18.1978
17.8452
18.0003
16.01万
3767.99万

97.
2024-02-12
18.0754
18.1896
17.5731
17.9697
10.17万
3761.58万

98.
2024-02-11
18.0861
18.1716
17.9373
18.0743
8.57万
3783.48万

99.
2024-02-10
17.9421
18.1513
17.8011
18.0947
14.81万
3787.75万

100.
2024-02-09
17.5611
18.1943
17.4447
17.969
13.35万
3761.44万

免责声明：本网站及相关应用程序、论坛、博客等媒体账户以及其他平台提供的所有内容均来源于第三方平台。我们对于网站及其内容不作任何类型的保证，网站所有区块链相关数据与资料仅供用户学习及研究之用，不构成任何投资、法律等其他领域的建议和依据。您需谨慎使用相关数据及内容，并自行承担所带来的一切风险。强烈建议您独自对内容进行研究、审查、分析和验证。

币妈妈是一个专注区块链数据分析及讨论交流平台，为数字资产的安全贡献一份力量。

关于我们|用户协议|隐私政策|网站地图|免责声明|联系我们

Copyright © 2018-2021 bimama.com All rights reserved.

币妈妈公众号

币妈妈公众号

币妈妈公众号