首页
快讯
资讯
APP
搜索
AMM
Micromoney
市值排名：
No.2109
+ 加入自选
AMM行情
平台数据
基本资料
持币地址
历史数据
$0.001335
历史最低价
$1.2555
历史最高价
最近100天历史数据
#
日期
($)开盘价
($)最高价
($)最低价
($)收盘价
($)24H成交额
($)市值
1.
2021-07-22
0.007758
0.008945
0.007708
0.007993
8.56万
--
2.
2021-07-21
0.008261
0.008818
0.007612
0.007758
8.98万
--
3.
2021-07-20
0.008831
0.009322
0.00779
0.008232
8.1万
--
4.
2021-07-19
0.009135
0.009195
0.007287
0.008831
12.41万
--
5.
2021-07-18
0.008603
0.009394
0.00831
0.009135
15.11万
--
6.
2021-07-17
0.008774
0.009588
0.008241
0.009185
13.44万
--
7.
2021-07-16
0.008471
0.009349
0.007968
0.008774
12.36万
--
8.
2021-07-15
0.007799
0.009555
0.007774
0.008471
8.51万
--
9.
2021-07-14
0.009322
0.009696
0.00771
0.007799
8.68万
--
10.
2021-07-13
0.008578
0.009465
0.007719
0.009322
14.63万
--
11.
2021-07-12
0.009741
0.010866
0.008358
0.008578
8.52万
--
12.
2021-07-11
0.009563
0.011088
0.008427
0.009741
11.42万
--
13.
2021-07-10
0.009448
0.011317
0.008631
0.009563
10.76万
--
14.
2021-07-09
0.010919
0.011319
0.008415
0.009448
11.14万
--
15.
2021-07-08
0.009404
0.011546
0.008843
0.010919
14.51万
--
16.
2021-07-07
0.009193
0.012306
0.009193
0.009404
11.8万
--
17.
2021-07-06
0.011497
0.012221
0.009193
0.009193
10.99万
--
18.
2021-07-05
0.012359
0.013254
0.009944
0.011497
10.6万
--
19.
2021-07-04
0.010656
0.014384
0.009591
0.012359
16.67万
--
20.
2021-07-03
0.012221
0.015731
0.008239
0.010656
13.39万
--
21.
2021-07-02
0.011979
0.014121
0.008756
0.012221
13.33万
--
22.
2021-07-01
0.008362
0.012903
0.007667
0.011979
13.66万
--
23.
2021-06-30
0.011576
0.013853
0.008085
0.008362
11.55万
--
24.
2021-06-29
0.009579
0.012279
0.006406
0.011576
10.85万
--
25.
2021-06-28
0.010123
0.013362
0.00759
0.009579
9.34万
--
26.
2021-06-27
0.011284
0.011796
0.006836
0.010123
9.06万
--
27.
2021-06-26
0.008255
0.013208
0.007857
0.011284
9.6万
--
28.
2021-06-25
0.00938
0.011459
0.008002
0.008255
12.19万
--
29.
2021-06-24
0.009047
0.010227
0.007803
0.00938
10.75万
--
30.
2021-06-23
0.00822
0.009593
0.007586
0.009047
11.75万
--
31.
2021-06-22
0.00973
0.012331
0.007828
0.00822
9.31万
--
32.
2021-06-21
0.010015
0.01602
0.008169
0.00973
10.34万
--
33.
2021-06-20
0.010832
0.015915
0.009318
0.010015
12.4万
--
34.
2021-06-19
0.009541
0.012957
0.008859
0.010832
13.28万
--
35.
2021-06-18
0.015806
0.015806
0.008909
0.009541
12.43万
--
36.
2021-06-17
0.015261
0.015853
0.010148
0.015806
17.31万
--
37.
2021-06-16
0.015664
0.015664
0.009216
0.015261
17.26万
--
38.
2021-06-15
0.011403
0.016531
0.009267
0.015664
19.33万
--
39.
2021-06-14
0.013654
0.01562
0.008619
0.011403
13.29万
--
40.
2021-06-13
0.011385
0.014098
0.008168
0.013654
13.7万
--
41.
2021-06-12
0.011186
0.014643
0.008145
0.011385
12.11万
--
42.
2021-06-11
0.013361
0.016802
0.011146
0.011186
10.61万
--
43.
2021-06-10
0.014543
0.016938
0.010179
0.013361
11.81万
--
44.
2021-06-09
0.014904
0.015237
0.01053
0.014543
14.05万
--
45.
2021-06-08
0.013972
0.01723
0.011334
0.014904
14.24万
--
46.
2021-06-07
0.011578
0.017641
0.009807
0.013972
13.04万
--
47.
2021-06-06
0.014349
0.015828
0.009711
0.011578
12.9万
--
48.
2021-06-05
0.010788
0.017207
0.009348
0.014349
16.46万
--
49.
2021-06-04
0.015415
0.015438
0.010213
0.010788
14.63万
--
50.
2021-06-03
0.011847
0.017239
0.01024
0.015415
10.59万
--
51.
2021-06-02
0.014577
0.01768
0.010322
0.011847
15.13万
--
52.
2021-06-01
0.017423
0.017666
0.010791
0.014577
11.34万
--
53.
2021-05-31
0.01341
0.017593
0.011769
0.017423
13.44万
--
54.
2021-05-30
0.018463
0.018605
0.010631
0.01341
14.28万
--
55.
2021-05-29
0.012083
0.018463
0.010596
0.018463
14.85万
--
56.
2021-05-28
0.01118
0.015064
0.010494
0.012083
16.68万
--
57.
2021-05-27
0.018411
0.018411
0.010131
0.01118
16.04万
--
58.
2021-05-26
0.013188
0.023628
0.009989
0.018411
16.86万
--
59.
2021-05-25
0.01176
0.020296
0.010345
0.013188
10.34万
--
60.
2021-05-24
0.008882
0.015651
0.007887
0.01176
17.6万
--
61.
2021-05-23
0.012918
0.019909
0.008881
0.008882
11.2万
--
62.
2021-05-22
0.013767
0.013955
0.009241
0.012918
10.14万
--
63.
2021-05-21
0.016027
0.017782
0.010278
0.013767
10.68万
--
64.
2021-05-20
0.01292
0.017194
0.010268
0.016027
11.07万
--
65.
2021-05-19
0.012005
0.016458
0.010342
0.01292
17.76万
--
66.
2021-05-18
0.016125
0.018339
0.01162
0.012005
14.85万
--
67.
2021-05-17
0.013863
0.018991
0.011798
0.016125
21.09万
--
68.
2021-05-16
0.017737
0.021092
0.012313
0.013863
16.39万
--
69.
2021-05-15
0.018317
0.020828
0.013911
0.017737
22.72万
--
70.
2021-05-14
0.017084
0.027425
0.013569
0.018317
19.11万
--
71.
2021-05-13
0.020258
0.023765
0.01493
0.017084
13.52万
--
72.
2021-05-12
0.020263
0.024842
0.015719
0.020258
21.53万
--
73.
2021-05-11
0.020391
0.02627
0.01921
0.020263
27.67万
--
74.
2021-05-10
0.019842
0.030079
0.019842
0.020391
18.3万
--
75.
2021-05-09
0.023032
0.026659
0.019699
0.019842
21.85万
--
76.
2021-05-08
0.022149
0.032451
0.018431
0.023032
17.49万
--
77.
2021-05-07
0.019715
0.032184
0.018126
0.022149
19.87万
--
78.
2021-05-05
0.020026
0.030124
0.018046
0.018735
14.69万
--
79.
2021-05-04
0.019591
0.028127
0.017294
0.020026
23.76万
--
80.
2021-05-03
0.016997
0.022847
0.016997
0.019591
15.87万
--
81.
2021-05-02
0.020014
0.022109
0.015644
0.016997
18.24万
--
82.
2021-05-01
0.016385
0.02136
0.015701
0.020014
14.64万
--
83.
2021-04-30
0.019262
0.024121
0.014986
0.016385
14.83万
--
84.
2021-04-29
0.021465
0.025616
0.015468
0.019262
14.74万
--
85.
2021-04-28
0.019496
0.02388
0.016909
0.021465
12.72万
--
86.
2021-04-27
0.019204
0.025774
0.016113
0.019496
18.74万
--
87.
2021-04-26
0.027206
0.03129
0.017581
0.023407
10.28万
--
88.
2021-04-25
0.015003
0.027682
0.01466
0.027206
16.94万
--
89.
2021-04-24
0.013938
0.027669
0.012471
0.015003
8.52万
--
90.
2021-04-23
0.01464
0.028097
0.01329
0.013938
21.42万
--
91.
2021-04-22
0.017321
0.02086
0.01464
0.01464
14.36万
--
92.
2021-04-21
0.016301
0.019116
0.014326
0.017321
13.62万
--
93.
2021-04-20
0.014319
0.018913
0.013746
0.016301
13.45万
--
94.
2021-04-19
0.016798
0.018737
0.014093
0.014319
11.93万
--
95.
2021-04-18
0.019057
0.021307
0.012561
0.016798
14.77万
--
96.
2021-04-17
0.016306
0.021002
0.013577
0.019057
14.28万
--
97.
2021-04-16
0.015933
0.021095
0.014773
0.016306
9.24万
--
98.
2021-04-15
0.014268
0.020357
0.014263
0.015933
11.68万
--
99.
2021-04-14
0.017951
0.020429
0.012873
0.014268
12万
--
100.
2021-04-13
0.014382
0.018649
0.012285
0.017951
17.39万
--
