首页
快讯
资讯
APP
搜索
HUB
Minter-hub
市值排名：
No.3950
+ 加入自选
HUB行情
平台数据
基本资料
持币地址
历史数据
$64.4584
历史最低价
$117.18
历史最高价
最近100天历史数据
#
日期
($)开盘价
($)最高价
($)最低价
($)收盘价
($)24H成交额
($)市值
1.
2021-07-22
71.3976
71.3976
67.8597
70.7692
764.49
--
2.
2021-07-21
71.261
71.4488
71.0554
71.3976
554.63
--
3.
2021-07-20
67.4961
71.3776
66.8755
71.2559
815.01
--
4.
2021-07-19
68.9685
68.9685
68.9685
68.9685
405.44
--
5.
2021-07-18
69.0455
69.147
68.7987
68.9685
405.44
--
6.
2021-07-17
67.0745
69.0589
65.6881
69.0176
569.27
--
7.
2021-07-16
64.7236
68.9051
64.6519
67.0745
725.45
--
8.
2021-07-15
76.7849
76.9343
63.5164
64.7263
866.39
--
9.
2021-07-14
82.7661
82.7661
76.5307
76.7864
291.44
--
10.
2021-07-13
82.6038
82.9294
82.4672
82.7661
241.38
--
11.
2021-07-12
77.7723
82.8483
77.6159
82.6038
241.38
--
12.
2021-07-11
84.6446
90.3086
59.6904
77.784
3431.24
--
13.
2021-07-10
85.3907
85.3907
77.896
84.6522
1170.56
--
14.
2021-07-09
90.7056
90.9376
85.1405
85.3907
254.71
--
15.
2021-07-08
100.81
100.81
89.7486
90.7056
538.11
--
16.
2021-07-07
100.79
101.06
100.53
100.81
258.59
--
17.
2021-07-06
100.77
100.95
100.67
100.79
258.59
--
18.
2021-07-04
106.56
106.56
106.56
106.56
77.5171
--
19.
2021-07-03
106.54
106.79
106.4
106.56
77.5171
--
20.
2021-07-02
105.02
108.6
95.4488
106.54
1074.25
--
21.
2021-07-01
101.82
107.45
83.4773
105.02
4015.16
--
22.
2021-06-30
102.82
104.1
101.55
101.82
147.42
--
23.
2021-06-29
102.6
103.11
102.26
102.82
10.9986
--
24.
2021-06-28
102.58
102.82
102.31
102.6
3.7546
--
25.
2021-06-27
102.54
102.79
102.28
102.58
1.0006
--
26.
2021-06-26
94.0002
102.86
92.0466
102.54
1365.22
--
27.
2021-06-25
85.5028
96.1112
77.4015
94.1359
2830.67
--
28.
2021-06-24
79.2112
85.9161
78.878
85.5028
329.76
--
29.
2021-06-23
77.0379
85.2359
76.61
79.2112
1190.54
--
30.
2021-06-22
85.0402
85.1988
76.7609
77.0379
1237.48
--
31.
2021-06-21
88.8818
93.8848
72.7369
85.0402
2386.76
--
32.
2021-06-20
94.0201
94.6079
88.0482
88.8818
338.35
--
33.
2021-06-19
89.977
94.1502
86.5777
94.0201
565.39
--
34.
2021-06-18
95.7773
95.9479
73.103
89.977
3115.04
--
35.
2021-06-17
95.5842
107.95
93.8075
95.7627
1400.86
--
36.
2021-06-16
104.56
109.28
87.5342
95.5842
2688.48
--
37.
2021-06-15
105.65
105.93
103.54
104.56
114.66
--
38.
2021-06-14
98.2925
105.74
92.7931
105.65
1929.37
--
39.
2021-06-13
100.29
113.57
98.2317
98.2925
1398.41
--
40.
2021-06-12
106.48
111.09
91.2434
100.29
2312.48
--
41.
2021-06-11
103.73
117.51
103.35
106.48
1192.17
--
42.
2021-06-10
116.95
117.49
103.46
103.73
656.76
--
43.
2021-06-09
115.95
117.48
98.1574
116.95
1770.37
--
44.
2021-06-08
116.41
116.9
95.1713
115.95
3702.41
--
45.
2021-06-07
114.99
140.06
104.91
116.41
5282.68
--
46.
2021-06-06
115.59
125.21
95.0923
114.99
3298.77
--
47.
2021-06-05
118.43
118.43
99.2663
115.59
2021.7
--
48.
2021-06-04
118.27
118.77
117.91
118.43
117.74
--
49.
2021-06-03
138.93
139.24
115.81
118.27
1362.1
--
50.
2021-06-02
134.13
139.07
118.96
138.93
2444.25
--
51.
2021-06-01
140.15
140.58
133.91
134.13
620.54
--
52.
2021-05-31
136.93
140.5
133.49
139.95
1032.8
--
53.
2021-05-30
143.01
143.45
120.57
136.93
5225.1
--
54.
2021-05-29
117.89
152.17
100.9
143.01
1.05万
--
55.
2021-05-28
114.77
140.91
108.31
117.89
8238.59
--
56.
2021-05-27
118.68
119.74
94.7125
114.77
1.44万
--
57.
2021-05-26
114.18
119.3
93.2362
118.68
1.12万
--
58.
2021-05-25
134.03
134.66
95.5874
114.18
1.39万
--
59.
2021-05-24
130.32
134.7
109.48
134.03
1.21万
--
60.
2021-05-23
127.31
135.12
114.76
130.32
9489.56
--
61.
2021-05-22
139.01
139.88
126.77
127.29
1804.93
--
62.
2021-05-21
126.7
142.59
108.67
139.01
1.31万
--
63.
2021-05-20
112.8
150.13
100.62
127
1.86万
--
64.
2021-05-19
161.63
162.21
100.06
112.18
2.19万
--
65.
2021-05-18
145.6
162.13
107.76
161.63
1.5万
--
66.
2021-05-17
146.82
156.27
113.8
145.6
2.12万
--
67.
2021-05-16
164.03
193.88
139.71
146.82
1.81万
--
68.
2021-05-15
140.57
176.62
135.46
164.04
1.75万
--
69.
2021-05-14
142.23
161.81
105.82
140.57
2.58万
--
70.
2021-05-13
169.92
170.99
109.81
142.23
1.94万
--
71.
2021-05-12
162.86
162.86
162.86
162.86
3023.47
--
72.
2021-05-11
162.61
164.19
161.99
162.86
3023.47
--
73.
2021-05-10
176.28
176.28
89.6123
162.61
3.32万
--
74.
2021-05-09
176.16
177.75
174.74
176.28
889.5
--
75.
2021-05-08
192.12
192.62
175.56
176.16
2936.72
--
76.
2021-05-06
201.86
219.28
167.68
186.45
10.47万
--
77.
2021-05-05
176.22
216.76
164.45
201.86
18.43万
--
78.
2021-05-04
163.35
206.02
155.64
176.68
17.38万
--
79.
2021-05-03
147.73
196.62
145.9
163.34
11.25万
--
80.
2021-05-02
141.29
170.15
93.4157
147.73
11.26万
--
81.
2021-05-01
127.61
168.06
112.37
141.4
7.76万
--
82.
2021-04-30
108.37
139.26
97.126
127.63
5.9万
--
83.
2021-04-29
74.5035
135.67
74.2701
108.37
13.78万
--
84.
2021-04-28
73.2246
75.4908
73.1358
74.5016
2466.84
--
85.
2021-04-27
74.0751
80.1215
71.8766
73.2246
1.39万
--
86.
2021-04-26
78.099
78.8796
70.3212
74.1362
1.4万
--
87.
2021-04-25
74.7028
83.6225
74.4973
78.1017
1.8万
--
88.
2021-04-24
68.4927
74.7028
68.4927
74.7028
6498.85
--
89.
2021-04-23
72.1641
72.3605
67.1393
68.4927
6980.75
--
90.
2021-04-22
71.1952
72.5071
70.9949
72.1274
1434.67
--
91.
2021-04-21
70.027
71.6153
69.7074
71.1952
2636.8
--
92.
2021-04-20
74.5332
74.8092
69.9907
70.027
7225.97
--
93.
2021-04-19
70.7603
74.72
70.586
74.4805
6381.1
--
94.
2021-04-18
74.9858
75.5943
69.7112
70.7603
8646.71
--
95.
2021-04-17
72.8283
75.79
72.689
74.9858
6880.26
--
96.
2021-04-16
78.6434
85.3218
71.9633
72.8283
3.54万
--
97.
2021-04-15
80.1132
80.2927
78.41
78.6434
2799.91
--
98.
2021-04-14
86.8886
86.9577
79.8072
80.1132
1.93万
--
99.
2021-04-13
75.343
87.0208
74.7095
86.8886
2.68万
--
100.
2021-04-12
95.2913
102.17
72.1085
75.297
7.81万
--
