首页
快讯
资讯
APP
搜索
BIP
Minternetwork
市值排名：
No.8633
+ 加入自选
BIP行情
平台数据
基本资料
持币地址
历史数据
$0.000976
历史最低价
$0.021817
历史最高价
最近100天历史数据
#
日期
($)开盘价
($)最高价
($)最低价
($)收盘价
($)24H成交额
($)市值
1.
2021-06-14
0.006583
0.00757
0.006583
0.007538
4.91万
--
2.
2021-06-13
0.007824
0.007879
0.006538
0.006583
2.33万
--
3.
2021-06-12
0.008035
0.008152
0.007607
0.007824
3.3万
--
4.
2021-06-11
0.008132
0.008176
0.00801
0.008035
2.35万
--
5.
2021-06-10
0.008174
0.008493
0.008063
0.008123
4.2万
--
6.
2021-06-09
0.008577
0.008716
0.008157
0.008347
3.79万
--
7.
2021-06-08
0.008838
0.009134
0.008077
0.008577
7.08万
--
8.
2021-06-07
0.009137
0.009646
0.00873
0.00877
3.89万
--
9.
2021-06-06
0.00791
0.009347
0.007708
0.009137
3.59万
--
10.
2021-06-05
0.007596
0.008169
0.006055
0.00791
4.33万
--
11.
2021-06-04
0.007981
0.008625
0.00753
0.007622
4.42万
--
12.
2021-06-03
0.008687
0.008721
0.007739
0.007981
3.73万
--
13.
2021-06-02
0.008482
0.008926
0.007507
0.008687
5.83万
--
14.
2021-06-01
0.00911
0.009214
0.008038
0.008478
6.43万
--
15.
2021-05-26
0.010735
0.011215
0.010194
0.010284
8.55万
--
16.
2021-05-25
0.010782
0.011163
0.010113
0.010785
9.44万
--
17.
2021-05-24
0.010834
0.011347
0.010362
0.010778
15万
--
18.
2021-05-23
0.012212
0.012693
0.009524
0.010834
13.92万
--
19.
2021-05-22
0.01196
0.012616
0.010193
0.012206
15.91万
--
20.
2021-05-21
0.011697
0.013819
0.010755
0.011944
15.34万
--
21.
2021-05-20
0.0109
0.012885
0.008029
0.011693
14.7万
--
22.
2021-05-19
0.010407
0.018617
0.008422
0.0109
18.83万
--
23.
2021-05-18
0.010975
0.011107
0.010068
0.010415
12.7万
--
24.
2021-05-17
0.010582
0.011228
0.009521
0.010383
18.95万
--
25.
2021-05-16
0.01165
0.012177
0.01007
0.010583
8.45万
--
26.
2021-05-15
0.011725
0.013443
0.010543
0.011639
10.17万
--
27.
2021-05-07
0.014635
0.01523
0.014135
0.014953
12.74万
--
28.
2021-05-06
0.015248
0.015835
0.013835
0.014589
13.38万
--
29.
2021-05-05
0.014224
0.016717
0.013152
0.015248
19.68万
--
30.
2021-05-04
0.0151
0.016551
0.012993
0.014252
15.23万
--
31.
2021-05-03
0.016372
0.016766
0.012934
0.0151
7.7万
--
32.
2021-05-02
0.015499
0.016589
0.015329
0.016372
8.64万
--
33.
2021-05-01
0.014231
0.016683
0.013723
0.015499
9.84万
--
34.
2021-04-30
0.015467
0.016528
0.01312
0.014234
14.27万
--
35.
2021-04-29
0.017134
0.0172
0.014692
0.015467
14.98万
--
36.
2021-04-28
0.017249
0.017332
0.0165
0.017138
11.83万
--
37.
2021-04-27
0.016458
0.01772
0.016288
0.017332
13.94万
--
38.
2021-04-26
0.01587
0.016887
0.015425
0.01647
18.34万
--
39.
2021-04-25
0.015991
0.01639
0.015321
0.015887
12.48万
--
40.
2021-04-24
0.016408
0.016669
0.014809
0.016033
15.07万
--
41.
2021-04-23
0.017182
0.01772
0.014605
0.016307
50.43万
--
42.
2021-04-22
0.016119
0.017744
0.015817
0.017188
53.34万
--
43.
2021-04-21
0.015816
0.016409
0.015565
0.016151
45.44万
--
44.
2021-04-20
0.016351
0.016957
0.015436
0.015818
42.7万
--
45.
2021-04-19
0.01794
0.018425
0.01548
0.016309
56.53万
--
46.
2021-04-18
0.01968
0.019847
0.014031
0.01795
77.59万
--
47.
2021-04-17
0.019945
0.020191
0.019001
0.019752
30.91万
--
48.
2021-04-16
0.019087
0.020133
0.018074
0.019947
59.97万
--
49.
2021-04-15
0.019253
0.021071
0.017281
0.019087
40.9万
--
50.
2021-04-14
0.01599
0.021818
0.014093
0.019215
136.55万
--
51.
2021-04-13
0.023003
0.023085
0.014139
0.016002
90.88万
--
52.
2021-04-12
0.023645
0.024877
0.019134
0.023085
133.01万
--
53.
2021-04-11
0.024096
0.025255
0.022485
0.023561
84.04万
--
54.
2021-04-10
0.022841
0.02737
0.018802
0.024096
122.39万
--
55.
2021-04-09
0.018887
0.027899
0.018805
0.023873
130.07万
--
56.
2021-04-08
0.016265
0.019398
0.015748
0.018805
138.35万
--
57.
2021-04-07
0.014292
0.019144
0.013735
0.016227
139.01万
--
58.
2021-04-06
0.013075
0.014705
0.012829
0.014298
58.37万
--
59.
2021-04-05
0.012744
0.013115
0.0125
0.013048
59.75万
--
60.
2021-04-04
0.012948
0.013114
0.01214
0.012744
37.77万
--
61.
2021-04-03
0.012946
0.013201
0.012742
0.012956
48.55万
--
62.
2021-04-02
0.01305
0.013566
0.012692
0.012925
64.73万
--
63.
2021-04-01
0.012596
0.013056
0.012091
0.013049
44.9万
--
64.
2021-03-31
0.012656
0.013247
0.012112
0.012623
56.58万
--
65.
2021-03-30
0.013088
0.013234
0.012171
0.012278
53.82万
--
66.
2021-03-29
0.013451
0.01396
0.012035
0.013078
75万
--
67.
2021-03-28
0.012499
0.014046
0.012314
0.01347
100.71万
--
68.
2021-03-27
0.011891
0.013363
0.01153
0.012518
68.9万
--
69.
2021-03-26
0.010772
0.012467
0.010387
0.011891
52.46万
--
70.
2021-03-25
0.011543
0.012606
0.010027
0.01078
56.95万
--
71.
2021-03-24
0.012933
0.013544
0.00966
0.011599
77.48万
--
72.
2021-03-23
0.013837
0.014393
0.012557
0.012865
63.67万
--
73.
2021-03-22
0.012309
0.013947
0.012107
0.013842
72.95万
--
74.
2021-03-21
0.012013
0.012562
0.011337
0.012282
62.58万
--
75.
2021-03-20
0.012435
0.012508
0.011399
0.011957
56.53万
--
76.
2021-03-19
0.012519
0.013586
0.011664
0.012304
59.33万
--
77.
2021-03-18
0.01438
0.014446
0.010652
0.012507
62.12万
--
78.
2021-03-17
0.009872
0.014728
0.009686
0.01438
63.37万
--
79.
2021-03-16
0.010475
0.011321
0.009175
0.01
64.86万
--
80.
2021-03-15
0.012295
0.012508
0.010034
0.010453
67.75万
--
81.
2021-03-14
0.011787
0.013516
0.011188
0.012278
76.16万
--
82.
2021-03-13
0.011053
0.012345
0.010621
0.011751
98.77万
--
83.
2021-03-12
0.013332
0.013394
0.010198
0.011052
59.56万
--
84.
2021-03-11
0.013994
0.014801
0.012833
0.013332
64.67万
--
85.
2021-03-10
0.014343
0.015042
0.013264
0.013927
67.08万
--
86.
2021-03-09
0.01474
0.015256
0.013643
0.014308
123.21万
--
87.
2021-03-08
0.015578
0.016
0.01199
0.014718
68.34万
--
88.
2021-03-07
0.015161
0.016714
0.014967
0.015566
77万
--
89.
2021-03-06
0.01571
0.015897
0.014582
0.015158
90.81万
--
90.
2021-03-05
0.015907
0.016379
0.015066
0.01571
117.85万
--
91.
2021-03-04
0.014835
0.016893
0.01263
0.015897
79.07万
--
92.
2021-03-03
0.016465
0.016569
0.014448
0.014842
88.57万
--
93.
2021-03-02
0.01505
0.017719
0.01505
0.016416
128.2万
--
94.
2021-03-01
0.013815
0.016975
0.013214
0.01505
103.38万
--
95.
2021-02-28
0.012465
0.017381
0.012124
0.013872
79.75万
--
96.
2021-02-27
0.012108
0.012988
0.011548
0.012412
92.08万
--
97.
2021-02-26
0.012602
0.013626
0.010024
0.01206
87.46万
--
98.
2021-02-25
0.013478
0.018587
0.011544
0.012602
83万
--
99.
2021-02-24
0.016255
0.016512
0.013044
0.013916
95.41万
--
100.
2021-02-23
0.01647
0.017451
0.013603
0.016512
73.94万
--
