首页
快讯
资讯
APP
搜索
MIX
Mixmarvel
市值排名：
No.649
+ 加入自选
MIX行情
平台数据
基本资料
持币地址
历史数据
$0.000945
历史最低价
$0.096830
历史最高价
最近100天历史数据
#
日期
($)开盘价
($)最高价
($)最低价
($)收盘价
($)24H成交额
($)市值
1.
2021-08-01
0.002728
0.003084
0.002679
0.002913
196.34万
924.51万
2.
2021-07-31
0.002754
0.002955
0.002662
0.002756
208.72万
874.68万
3.
2021-07-30
0.002845
0.003063
0.00267
0.002754
218.82万
874.05万
4.
2021-07-29
0.002738
0.002842
0.002675
0.002841
215.88万
901.66万
5.
2021-07-28
0.002734
0.002957
0.002355
0.002738
195.98万
868.97万
6.
2021-07-27
0.002792
0.002888
0.002509
0.002735
174.44万
868.02万
7.
2021-07-26
0.002772
0.002846
0.002614
0.002789
179.7万
885.15万
8.
2021-07-25
0.002805
0.002874
0.002662
0.002772
165.04万
879.76万
9.
2021-07-24
0.002708
0.002938
0.002557
0.002804
163.51万
889.91万
10.
2021-07-23
0.002696
0.002923
0.00258
0.00271
150.1万
860.08万
11.
2021-07-22
0.002556
0.002837
0.002552
0.002695
152.39万
855.32万
12.
2021-07-21
0.002526
0.002677
0.002372
0.002552
156.71万
809.94万
13.
2021-07-20
0.002757
0.002876
0.002403
0.002526
139.13万
801.69万
14.
2021-07-19
0.002999
0.003045
0.002757
0.002757
142.96万
875万
15.
2021-07-18
0.002936
0.003077
0.002814
0.002998
149.19万
951.49万
16.
2021-07-17
0.002894
0.002954
0.002672
0.002936
187.33万
931.81万
17.
2021-07-16
0.002961
0.002973
0.002596
0.002896
212.35万
919.11万
18.
2021-07-15
0.002965
0.003051
0.00292
0.002957
140.77万
938.47万
19.
2021-07-14
0.003372
0.003394
0.002837
0.002941
197.33万
933.4万
20.
2021-07-13
0.003163
0.003415
0.003094
0.003372
196.28万
1070.18万
21.
2021-07-12
0.0029
0.003428
0.002893
0.003159
212.58万
1002.58万
22.
2021-07-11
0.002879
0.003049
0.002863
0.002901
146.68万
920.7万
23.
2021-07-10
0.002838
0.003079
0.00268
0.002878
129.52万
913.4万
24.
2021-07-09
0.002965
0.002992
0.002718
0.002839
136.03万
901.02万
25.
2021-07-08
0.002909
0.002991
0.002695
0.002968
177.15万
941.96万
26.
2021-07-07
0.002831
0.003013
0.002798
0.002923
26.78万
927.68万
27.
2021-07-06
0.002846
0.002924
0.002771
0.002813
24.09万
892.77万
28.
2021-07-05
0.002877
0.002983
0.002769
0.00286
38.48万
907.69万
29.
2021-07-04
0.002801
0.002921
0.002778
0.002871
30.67万
911.18万
30.
2021-07-03
0.002709
0.002845
0.002644
0.0028
24.48万
888.65万
31.
2021-07-02
0.002809
0.002849
0.002681
0.002708
26.72万
859.45万
32.
2021-07-01
0.00278
0.00291
0.002644
0.002811
36.35万
892.14万
33.
2021-06-30
0.003106
0.003115
0.00274
0.00279
39.66万
885.47万
34.
2021-06-29
0.002833
0.003156
0.002781
0.003105
48.92万
985.44万
35.
2021-06-28
0.002653
0.002855
0.002626
0.00285
48.44万
904.51万
36.
2021-06-27
0.002634
0.002817
0.002526
0.002654
49.59万
842.31万
37.
2021-06-26
0.002593
0.002676
0.002496
0.002633
87.65万
835.64万
38.
2021-06-25
0.002532
0.002735
0.002484
0.002586
35.65万
820.73万
39.
2021-06-24
0.002658
0.002697
0.002337
0.002532
58.92万
803.59万
40.
2021-06-23
0.001924
0.002706
0.001894
0.002658
102.9万
843.58万
41.
2021-06-22
0.002425
0.002456
0.001654
0.001923
109.48万
610.31万
42.
2021-06-21
0.002814
0.003012
0.002413
0.002431
52.73万
771.53万
43.
2021-06-20
0.003014
0.003097
0.002639
0.002814
45.39万
893.09万
44.
2021-06-19
0.002863
0.003059
0.002846
0.003009
37.76万
954.98万
45.
2021-06-18
0.00308
0.003247
0.00286
0.00287
62.18万
910.86万
46.
2021-06-17
0.002954
0.003394
0.002847
0.00308
406.23万
977.51万
47.
2021-06-16
0.003154
0.003174
0.002858
0.002973
34.9万
943.55万
48.
2021-06-15
0.003074
0.003236
0.003035
0.003126
34.04万
992.11万
49.
2021-06-14
0.002862
0.003153
0.002861
0.003094
65.65万
981.95万
50.
2021-06-13
0.00313
0.003136
0.002808
0.002862
35.1万
908.32万
51.
2021-06-12
0.003709
0.003832
0.002789
0.00313
63.77万
993.38万
52.
2021-06-11
0.004126
0.004288
0.003708
0.003709
59.78万
1177.14万
53.
2021-06-10
0.003872
0.004247
0.003786
0.004109
48.35万
1304.09万
54.
2021-06-09
0.0037
0.003952
0.003349
0.003892
35.06万
1235.22万
55.
2021-06-08
0.004414
0.00444
0.003542
0.003617
69.77万
1147.94万
56.
2021-06-07
0.00433
0.004531
0.004296
0.004433
39.69万
1406.92万
57.
2021-06-06
0.004316
0.004412
0.004144
0.004329
33.45万
1373.91万
58.
2021-06-05
0.004419
0.004536
0.004308
0.004315
33.58万
1369.47万
59.
2021-06-04
0.005092
0.005119
0.004303
0.00439
90.61万
1393.27万
60.
2021-06-03
0.004187
0.00519
0.004107
0.005079
130.32万
1611.94万
61.
2021-06-02
0.004196
0.004375
0.003953
0.004187
35.9万
1328.84万
62.
2021-06-01
0.004217
0.004336
0.003816
0.004198
37.58万
1332.33万
63.
2021-05-31
0.004197
0.004407
0.003972
0.004221
50.28万
1339.63万
64.
2021-05-30
0.004172
0.004456
0.00368
0.004204
63.21万
1334.24万
65.
2021-05-29
0.004301
0.00437
0.00371
0.004187
125.67万
1328.84万
66.
2021-05-28
0.004557
0.004687
0.003789
0.003956
133.57万
1255.53万
67.
2021-05-27
0.004288
0.004598
0.003688
0.004557
136.38万
1446.27万
68.
2021-05-26
0.004055
0.004512
0.003969
0.004288
64.14万
1360.9万
69.
2021-05-25
0.003978
0.004291
0.003723
0.004044
77.39万
1283.46万
70.
2021-05-24
0.003305
0.003983
0.002958
0.003978
66.83万
1262.51万
71.
2021-05-23
0.004565
0.004745
0.003273
0.003307
103.62万
1049.55万
72.
2021-05-22
0.004712
0.004846
0.004069
0.004546
150.73万
1442.78万
73.
2021-05-21
0.005131
0.005365
0.004159
0.004718
99.4万
1497.37万
74.
2021-05-20
0.004507
0.005415
0.004268
0.005126
102.81万
1626.86万
75.
2021-05-19
0.006314
0.006871
0.00397
0.004539
186.14万
1440.56万
76.
2021-05-18
0.006194
0.006592
0.005674
0.00632
126.7万
2005.8万
77.
2021-05-17
0.006831
0.006922
0.005617
0.006192
168.02万
1965.18万
78.
2021-05-16
0.006082
0.006971
0.006071
0.006823
253.74万
2165.44万
79.
2021-05-15
0.007089
0.007143
0.006066
0.006099
127.74万
1935.66万
80.
2021-05-14
0.006625
0.007158
0.006045
0.007087
367.31万
2249.23万
81.
2021-05-13
0.007267
0.007386
0.005411
0.006664
722.64万
2114.98万
82.
2021-05-12
0.007555
0.008036
0.007083
0.007284
161.64万
2311.75万
83.
2021-05-11
0.007585
0.007946
0.006569
0.007548
203.96万
2395.53万
84.
2021-05-10
0.008027
0.008404
0.007146
0.007612
247万
2415.85万
85.
2021-05-09
0.007485
0.009437
0.006403
0.00797
428.85万
2529.47万
86.
2021-05-08
0.007115
0.007615
0.006643
0.007485
337.97万
2375.54万
87.
2021-05-07
0.007102
0.007456
0.00643
0.007114
207.83万
2257.79万
88.
2021-05-05
0.007563
0.007585
0.006412
0.007344
153.99万
2330.79万
89.
2021-05-04
0.008183
0.00829
0.007556
0.007563
156.78万
2400.29万
90.
2021-05-03
0.007826
0.008503
0.007283
0.008185
216.48万
2597.7万
91.
2021-05-02
0.008102
0.008261
0.007425
0.007851
200.38万
2491.7万
92.
2021-05-01
0.007969
0.008632
0.007468
0.008065
330.3万
2559.62万
93.
2021-04-30
0.007338
0.008138
0.007098
0.007972
227.19万
2530.1万
94.
2021-04-29
0.007462
0.007755
0.007266
0.007338
140.88万
2328.89万
95.
2021-04-28
0.008292
0.008355
0.007246
0.007521
241.37万
2386.97万
96.
2021-04-27
0.00808
0.008488
0.007835
0.008289
277.67万
2630.71万
97.
2021-04-26
0.008035
0.008301
0.006805
0.008071
364.04万
2561.52万
98.
2021-04-25
0.007442
0.008393
0.00669
0.008038
890.97万
2551.05万
99.
2021-04-24
0.005927
0.008825
0.005321
0.007432
756.07万
2358.72万
100.
2021-04-23
0.007161
0.007246
0.004782
0.005931
400.99万
1882.34万
