MMO

市值排名：No.1470

+ 加入自选

$0.000313
历史最低价

$0.1565
历史最高价

最近100天历史数据

#
日期
($)开盘价
($)最高价
($)最低价
($)收盘价
($)24H成交额
($)市值

1.
2021-07-22
0.003811
0.003811
0.003811
0.003811
0.2089
17.98万

2.
2021-07-21
0.004763
0.004763
0.004763
0
--
--

3.
2021-07-20
0.004763
0.004763
0.004763
0
--
--

4.
2021-07-19
0.004763
0.004763
0.004763
0
--
--

5.
2021-07-18
0.004763
0.004763
0.004763
0.004763
0.4258
22.47万

6.
2021-07-17
0.004763
0.004763
0.004763
0.004763
0.4258
22.47万

7.
2021-07-16
0.004249
0.004249
0.004249
0
--
--

8.
2021-07-15
0.004249
0.004249
0.004249
0
--
--

9.
2021-07-14
0.004249
0.004249
0.004249
0.004249
0.0133
20.04万

10.
2021-07-13
0.004398
0.004398
0.004398
0.004398
27.8231
20.75万

11.
2021-07-12
0.004398
0.004398
0.004398
0.004398
27.8231
20.75万

12.
2021-07-11
0.003791
0.003791
0.003791
0
--
--

13.
2021-07-09
0.003791
0.003791
0.003791
0.003791
1.1369
17.88万

14.
2021-07-08
0.00468
0.00468
0.00468
0
--
--

15.
2021-07-07
0.00468
0.00468
0.00468
0.00468
6.201
22.08万

16.
2021-07-06
0.004686
0.004686
0.004686
0
--
--

17.
2021-07-05
0.004686
0.004686
0.004686
0
--
--

18.
2021-07-04
0.004686
0.004686
0.004686
0
--
--

19.
2021-07-03
0.004686
0.004686
0.004686
0
--
--

20.
2021-06-30
0.004686
0.004686
0.004686
0
--
--

21.
2021-06-29
0.004686
0.004686
0.004686
0
--
--

22.
2021-06-27
0.004686
0.004686
0.004686
0
--
--

23.
2021-06-25
0.004686
0.004686
0.004686
0
--
--

24.
2021-06-24
0.005118
0.005163
0.004686
0.004686
2.7081
22.1万

25.
2021-06-23
0.004517
0.005118
0.004517
0.005118
1.9392
24.14万

26.
2021-06-22
0.004122
0.004122
0.003998
0.003998
0.9468
18.86万

27.
2021-06-21
0.004664
0.004664
0.004122
0.004122
1.8029
19.44万

28.
2021-06-19
0.004269
0.004271
0.004147
0.004191
1.783
19.77万

29.
2021-06-18
0.004201
0.004587
0.00404
0.004269
4.2895
20.14万

30.
2021-06-17
0.003943
0.004239
0.003826
0.004201
14.0084
19.82万

31.
2021-06-16
0.005619
0.005694
0.003679
0.003943
33.5093
18.6万

32.
2021-06-15
0.005688
0.00585
0.005339
0.005619
2.3174
26.51万

33.
2021-06-14
0.005737
0.006156
0.005664
0.005688
4.9709
26.83万

34.
2021-06-13
0.005992
0.006465
0.005448
0.005737
9.7234
27.06万

35.
2021-06-12
0.006811
0.006811
0.005438
0.005992
20.1832
28.27万

36.
2021-06-11
0.006562
0.006811
0.006562
0.006811
0.0971
32.13万

37.
2021-06-10
0.006648
0.006671
0.006562
0.006562
0.1896
30.95万

38.
2021-06-09
0.005554
0.006648
0.005554
0.006648
0.0185
31.36万

39.
2021-06-08
0.006864
0.006874
0.005545
0.005554
9.5412
26.2万

40.
2021-06-07
0.007006
0.007006
0.007006
0
--
--

41.
2021-06-06
0.007025
0.007026
0.007006
0.007006
0.2259
33.05万

42.
2021-06-05
0.007158
0.007275
0.006921
0.007025
16.0323
33.14万

43.
2021-06-04
0.006954
0.007481
0.006438
0.007158
10.6994
33.77万

44.
2021-06-03
0.007159
0.007846
0.006938
0.006954
3.9112
32.8万

45.
2021-06-02
0.00707
0.007247
0.00707
0.007159
1.7186
33.77万

46.
2021-06-01
0.007187
0.007187
0.00707
0.00707
0.2841
33.35万

47.
2021-05-31
0.007509
0.007509
0.007114
0.007187
0.4404
33.9万

48.
2021-05-30
0.007225
0.008171
0.006537
0.007509
12.3696
35.42万

49.
2021-05-29
0.008428
0.008487
0.007225
0.007225
31.6238
34.08万

50.
2021-05-28
0.009426
0.00973
0.008428
0.008428
10.7379
39.76万

51.
2021-05-27
0.009809
0.009873
0.008436
0.009426
84.7997
44.46万

52.
2021-05-26
0.00978
0.010123
0.008661
0.009809
19.8607
46.27万

53.
2021-05-25
0.008793
0.009866
0.008631
0.00978
22.4267
46.13万

54.
2021-05-24
0.00773
0.009037
0.007344
0.008793
11.4331
41.48万

55.
2021-05-23
0.009056
0.009437
0.007597
0.00773
60.1006
36.46万

56.
2021-05-22
0.008589
0.009056
0.008049
0.009056
0.7518
42.72万

57.
2021-05-21
0.009994
0.010054
0.008467
0.008589
31.7537
40.52万

58.
2021-05-20
0.009458
0.010191
0.00891
0.009994
8.2213
47.14万

59.
2021-05-19
0.011714
0.01172
0.008484
0.009458
26.9054
44.61万

60.
2021-05-18
0.014059
0.014405
0.010188
0.011714
48.7791
55.26万

61.
2021-05-17
0.014639
0.014639
0.012777
0.014059
1.0102
66.32万

62.
2021-05-16
0.014507
0.014848
0.013744
0.014639
3.1109
69.05万

63.
2021-05-15
0.015242
0.015373
0.014222
0.014507
23.6252
68.43万

64.
2021-05-14
0.014168
0.015713
0.01411
0.015242
0.3372
71.9万

65.
2021-05-13
0.018371
0.018371
0.014168
0.014168
29.4912
66.83万

66.
2021-05-12
0.019613
0.019613
0.017948
0.018371
7.5892
86.66万

67.
2021-05-11
0.017918
0.017919
0.017392
0.017621
57.8355
83.12万

68.
2021-05-10
0.01397
0.018299
0.012838
0.017918
64.4579
84.52万

69.
2021-05-09
0.01322
0.015136
0.01322
0.01397
28.453
65.9万

70.
2021-05-08
0.011949
0.011949
0.011949
0
--
--

71.
2021-05-07
0.013335
0.01482
0.01165
0.011949
23.7805
56.37万

72.
2021-05-06
0.012724
0.013726
0.012724
0.013335
15.4779
62.9万

73.
2021-05-05
0.012297
0.02269
0.011763
0.012724
1831.87
60.02万

74.
2021-05-04
0.011785
0.017668
0.011443
0.012297
1966.85
58.01万

75.
2021-05-03
0.010906
0.011785
0.010906
0.011785
43.9092
55.59万

76.
2021-05-02
0.010642
0.010977
0.010575
0.010906
4.1513
51.45万

77.
2021-05-01
0.011003
0.011116
0.010442
0.010642
20.1179
50.2万

78.
2021-04-30
0.011104
0.011104
0.009838
0.011003
1.2343
51.9万

79.
2021-04-29
0.011136
0.011136
0.010839
0.011104
40.815
52.38万

80.
2021-04-28
0.011102
0.011234
0.01
0.011136
176.5
52.53万

81.
2021-04-27
0.011461
0.011547
0.010866
0.011102
1.6803
52.37万

82.
2021-04-26
0.011191
0.011482
0.010977
0.011461
0.5675
54.06万

83.
2021-04-25
0.009401
0.012117
0.008165
0.011191
53.8392
52.79万

84.
2021-04-24
0.014729
0.015106
0.009401
0.009401
120.69
44.35万

85.
2021-04-23
0.013166
0.025134
0.012664
0.014729
681.54
69.48万

86.
2021-04-22
0.011317
0.013678
0.011317
0.013166
89.3635
62.11万

87.
2021-04-21
0.01077
0.011423
0.009345
0.011389
8.0436
53.72万

88.
2021-04-20
0.010631
0.011393
0.009431
0.01077
19.1785
50.8万

89.
2021-04-19
0.009139
0.010631
0.008686
0.010631
8.6336
50.15万

90.
2021-04-18
0.010235
0.010386
0.00901
0.009139
0.9676
43.11万

91.
2021-04-17
0.010573
0.011042
0.00674
0.010235
82.6744
48.28万

92.
2021-04-16
0.010521
0.011252
0.010332
0.010573
35.327
49.87万

93.
2021-04-15
0.010768
0.011034
0.010402
0.010521
251.18
49.63万

94.
2021-04-14
0.010297
0.010768
0.010274
0.010768
10.2687
50.79万

95.
2021-04-13
0.010055
0.010055
0.010055
0
--
--

96.
2021-04-12
0.009472
0.010122
0.009472
0.010055
0.1059
47.43万

97.
2021-04-11
0.010246
0.010246
0.009472
0.009472
20.1681
44.68万

98.
2021-04-10
0.009775
0.010246
0.009775
0.010246
23.4288
48.33万

99.
2021-04-09
0.01072
0.01072
0.009775
0.009775
306.98
46.11万

100.
2021-04-08
0.011114
0.011408
0.010263
0.01072
34.7636
50.57万

免责声明：本网站及相关应用程序、论坛、博客等媒体账户以及其他平台提供的所有内容均来源于第三方平台。我们对于网站及其内容不作任何类型的保证，网站所有区块链相关数据与资料仅供用户学习及研究之用，不构成任何投资、法律等其他领域的建议和依据。您需谨慎使用相关数据及内容，并自行承担所带来的一切风险。强烈建议您独自对内容进行研究、审查、分析和验证。

币妈妈是一个专注区块链数据分析及讨论交流平台，为数字资产的安全贡献一份力量。

关于我们|用户协议|隐私政策|网站地图|免责声明|联系我们

Copyright © 2018-2021 bimama.com All rights reserved.

币妈妈公众号

币妈妈公众号

币妈妈公众号