首页
快讯
资讯
APP
搜索
MOB
Mobilecoin
市值排名：
No.4253
+ 加入自选
MOB行情
平台数据
基本资料
持币地址
历史数据
$1.5219
历史最低价
$72.1956
历史最高价
最近100天历史数据
#
日期
($)开盘价
($)最高价
($)最低价
($)收盘价
($)24H成交额
($)市值
1.
2021-07-22
9.0875
9.2953
8.0805
8.6143
61.33万
--
2.
2021-07-21
9.327
9.4551
8.8007
9.0995
54.5万
--
3.
2021-07-20
9.4773
9.629
9.1617
9.3271
49.53万
--
4.
2021-07-19
9.5936
9.8168
9.4743
9.4775
63.55万
--
5.
2021-07-18
9.6218
9.8221
9.5515
9.5936
46.03万
--
6.
2021-07-17
10.2842
10.5305
8.9717
9.6215
38.64万
--
7.
2021-07-16
10.5753
10.6554
10.2556
10.3692
59.92万
--
8.
2021-07-15
10.6847
10.8209
10.411
10.5754
47.79万
--
9.
2021-07-14
10.9237
11.0248
10.5227
10.6845
51.51万
--
10.
2021-07-13
11.6548
12.7733
10.5579
10.9081
53.92万
--
11.
2021-07-12
11.3709
11.8688
11.3701
11.6548
72万
--
12.
2021-07-11
11.2326
11.4488
11.2058
11.3708
42.78万
--
13.
2021-07-10
11.2127
11.4397
11.1844
11.2326
33.25万
--
14.
2021-07-09
10.9366
11.5352
10.8431
11.2133
42万
--
15.
2021-07-08
9.0297
16.2046
8.9506
10.9228
67.24万
--
16.
2021-07-07
9.0055
9.1322
8.9128
9.0297
43.25万
--
17.
2021-07-06
9.0523
9.369
8.8253
9.0047
43.52万
--
18.
2021-07-05
9.492
9.6548
9.0337
9.0527
67.93万
--
19.
2021-07-04
9.5807
9.7311
9.3625
9.4917
48.3万
--
20.
2021-07-03
10.0669
10.1369
9.2396
9.58
36.25万
--
21.
2021-07-02
10.2682
10.406
10.0602
10.0669
41.13万
--
22.
2021-07-01
10.165
10.6027
10.1377
10.2691
47.67万
--
23.
2021-06-30
10.6082
10.6795
10.1479
10.165
44.92万
--
24.
2021-06-29
9.9647
10.7608
9.8707
10.6087
54.03万
--
25.
2021-06-28
9.5682
10.1432
9.5222
9.9646
55.44万
--
26.
2021-06-27
9.1699
9.6493
9.0586
9.5689
43.96万
--
27.
2021-06-26
9.6495
9.6523
9.1104
9.1698
60.44万
--
28.
2021-06-25
10.0367
10.4062
9.6171
9.6487
50.26万
--
29.
2021-06-24
9.709
10.1259
9.5526
10.0367
37.93万
--
30.
2021-06-23
9.8632
10.3723
9.6794
9.7119
61.68万
--
31.
2021-06-22
12.5867
12.7136
9.3211
9.8517
94.69万
--
32.
2021-06-21
12.7226
13.1803
11.8896
12.5867
90.6万
--
33.
2021-06-20
13.4538
13.561
12.5163
12.723
40.92万
--
34.
2021-06-19
13.4282
13.5596
12.7723
13.4538
48.2万
--
35.
2021-06-18
13.6683
13.9202
13.4273
13.4286
51.43万
--
36.
2021-06-17
14.5979
14.6088
13.6652
13.6652
45.62万
--
37.
2021-06-16
13.9633
14.6617
13.9174
14.5959
58.35万
--
38.
2021-06-15
14.4085
14.4265
13.675
13.9631
38.23万
--
39.
2021-06-14
14.0718
15.6117
13.8997
14.4085
124.54万
--
40.
2021-06-13
13.7373
14.3063
13.447
14.0717
24.7万
--
41.
2021-06-12
13.0673
13.7562
12.7897
13.7372
63.61万
--
42.
2021-06-11
13.7893
14.8749
10.9464
13.0613
44.6万
--
43.
2021-06-10
14.1106
15.4195
13.0266
13.4721
50.94万
--
44.
2021-06-09
13.3777
21.8592
13.0286
13.9909
11.78万
--
45.
2021-06-08
16.3198
18.9549
12.5402
13.3743
58.9万
--
46.
2021-06-07
15.5672
16.4055
15.4347
16.3691
52.96万
--
47.
2021-06-06
15.384
15.8882
15.0487
15.5672
40.95万
--
48.
2021-06-05
15.791
16.6242
15.1665
15.384
35.64万
--
49.
2021-06-04
16.3408
16.8263
15.1367
15.7914
63.64万
--
50.
2021-06-03
18.4272
18.6663
16.339
16.3397
53.93万
--
51.
2021-06-02
18.4646
18.5921
17.8629
18.4269
27.5万
--
52.
2021-06-01
18.1972
18.6495
17.7996
18.465
52.32万
--
53.
2021-05-31
18.1737
18.6855
17.2329
18.2047
56.62万
--
54.
2021-05-30
17.5711
18.8543
17.4961
18.1734
41.11万
--
55.
2021-05-29
15.6209
18.2188
15.6209
17.571
52.67万
--
56.
2021-05-28
13.8244
15.9852
13.6697
15.9852
86.82万
--
57.
2021-05-27
13.3587
14.0852
13.1452
13.8244
57.5万
--
58.
2021-05-26
13.1425
13.8007
12.7662
13.3579
48.31万
--
59.
2021-05-25
10.1869
16.1276
9.9214
13.1475
64.6万
--
60.
2021-05-24
11.1954
11.465
7.6044
10.1323
89.93万
--
61.
2021-05-23
11.5092
11.5418
10.118
11.1957
57.45万
--
62.
2021-05-22
12.7852
13.065
10.7871
11.5089
68万
--
63.
2021-05-21
15.675
16.6546
12.78
12.7845
55.37万
--
64.
2021-05-20
19.0764
21.7759
14.218
15.6818
106.34万
--
65.
2021-05-19
24.3178
24.8792
17.5573
19.0813
144.29万
--
66.
2021-05-18
24.8128
26.3692
20.9737
24.8785
70.18万
--
67.
2021-05-17
26.6584
27.8298
22.42
24.8142
144.92万
--
68.
2021-05-16
27.0574
27.2269
23.8429
26.468
35.78万
--
69.
2021-05-15
25.5793
27.1135
23.8948
25.4056
47.55万
--
70.
2021-05-14
25.5877
27.0163
23.0146
25.102
58.86万
--
71.
2021-05-13
26.6169
28.1225
23.794
25.5907
117.56万
--
72.
2021-05-12
29.0896
29.2576
26.5894
26.6207
47.96万
--
73.
2021-05-11
28.9655
29.3694
28.3002
29.0864
19.4万
--
74.
2021-05-10
28.784
29.8853
28.0057
28.9616
11.18万
--
75.
2021-05-09
27.5855
29.3381
26.9976
28.7958
14.9万
--
76.
2021-05-08
30.6917
30.7051
27.585
27.585
7.02万
--
77.
2021-05-06
35.5506
35.5526
29.5878
30.6127
11.76万
--
78.
2021-05-05
30.7386
36.0743
28.6928
35.5486
81.57万
--
79.
2021-05-04
31.9999
32.4697
30.3174
30.7386
11.55万
--
80.
2021-05-03
31.1146
32.5603
31.0447
32.0027
5.04万
--
81.
2021-05-02
31.4561
32.0004
30.5887
31.1157
29.32万
--
82.
2021-05-01
29.2553
32.019
28.9784
31.7974
5.52万
--
83.
2021-04-30
30.2072
30.4108
28.3301
29.2551
63万
--
84.
2021-04-29
32.2698
32.2746
30.0824
30.2072
54.34万
--
85.
2021-04-28
32.9543
34.515
31.1905
32.2744
57.74万
--
86.
2021-04-27
33.925
35.0909
31.5039
32.954
41.61万
--
87.
2021-04-26
25.6496
35.8972
24.7161
33.919
147.77万
--
88.
2021-04-25
24.9847
26.1915
24.4504
25.6497
49.97万
--
89.
2021-04-24
26.8906
27.7165
24.4888
24.9847
76.61万
--
90.
2021-04-23
30.7496
31.4433
26.1836
26.8865
73.75万
--
91.
2021-04-22
31.7956
33.6268
29.1051
30.7495
76.04万
--
92.
2021-04-21
32.6793
33.2875
31.6188
31.8356
28.37万
--
93.
2021-04-20
38.4779
39.0974
27.6118
32.878
144.91万
--
94.
2021-04-19
39.0027
39.9391
36.633
38.4809
71.22万
--
95.
2021-04-18
43.856
43.8602
38.3028
39.0004
141.63万
--
96.
2021-04-17
48.5232
49.4076
43.8552
43.8556
75.17万
--
97.
2021-04-16
54.9027
55.4139
47.3767
48.5233
140.34万
--
98.
2021-04-15
51.2513
55.311
51.2256
54.903
218.69万
--
99.
2021-04-14
51.5635
53.5115
49.6407
51.252
126.44万
--
100.
2021-04-13
51.8523
54.5834
50.2602
51.5494
154.44万
--
