首页
快讯
资讯
APP
搜索
MGO
Mobilego
市值排名：
No.1275
+ 加入自选
MGO行情
平台数据
基本资料
持币地址
历史数据
$0.002049
历史最低价
$9.8507
历史最高价
最近100天历史数据
#
日期
($)开盘价
($)最高价
($)最低价
($)收盘价
($)24H成交额
($)市值
1.
2021-07-22
0.01564
0.015797
0.011331
0.015797
801.41
157.97万
2.
2021-07-21
0.016119
0.01661
0.014916
0.01564
714.76
156.4万
3.
2021-07-20
0.01439
0.016278
0.013959
0.016119
788.24
161.19万
4.
2021-07-19
0.01435
0.015263
0.014296
0.01439
697.45
143.9万
5.
2021-07-18
0.015139
0.015166
0.013396
0.01435
679.2
143.5万
6.
2021-07-17
0.012719
0.015139
0.012665
0.015139
796.63
151.39万
7.
2021-07-16
0.011907
0.013038
0.01183
0.012719
702.82
127.19万
8.
2021-07-15
0.012855
0.014215
0.011809
0.011904
572.15
119.04万
9.
2021-07-14
0.012544
0.01287
0.01203
0.012855
624.1
128.55万
10.
2021-07-13
0.013016
0.015561
0.011868
0.012544
589.06
125.44万
11.
2021-07-12
0.013919
0.024198
0.01209
0.013001
594.21
130.01万
12.
2021-07-11
0.013748
0.014214
0.013317
0.013919
687.92
139.19万
13.
2021-07-10
0.014163
0.014621
0.013469
0.013748
662.37
137.48万
14.
2021-07-09
0.013385
0.014243
0.013095
0.014163
730.8
141.63万
15.
2021-07-08
0.013895
0.025927
0.012866
0.013385
684.66
133.85万
16.
2021-07-07
0.013068
0.026094
0.01292
0.013895
1456.15
138.95万
17.
2021-07-06
0.010806
0.025793
0.01073
0.013068
804.82
130.68万
18.
2021-07-05
0.013325
0.013733
0.010773
0.010773
543.85
107.73万
19.
2021-07-04
0.013827
0.01413
0.013049
0.013325
643.82
133.25万
20.
2021-07-03
0.012844
0.013973
0.012562
0.013827
724.31
138.27万
21.
2021-07-02
0.013074
0.013694
0.012538
0.012844
684.99
128.44万
22.
2021-07-01
0.012957
0.01414
0.01291
0.013074
666.98
130.74万
23.
2021-06-30
0.013834
0.014757
0.01293
0.01293
635.53
129.3万
24.
2021-06-29
0.013858
0.013942
0.012962
0.013834
664.69
138.34万
25.
2021-06-28
0.014351
0.014429
0.013372
0.013858
701.4
138.58万
26.
2021-06-27
0.012212
0.014365
0.012044
0.014351
718.22
143.51万
27.
2021-06-26
0.01262
0.013055
0.011466
0.012212
556.3
122.12万
28.
2021-06-25
0.013673
0.014343
0.012415
0.01262
589.37
126.2万
29.
2021-06-24
0.013635
0.014711
0.013427
0.013673
673.01
136.73万
30.
2021-06-23
0.013684
0.015038
0.01357
0.01357
691.6
135.7万
31.
2021-06-22
0.014067
0.014435
0.011973
0.013684
655.3
136.84万
32.
2021-06-21
0.013672
0.017081
0.013592
0.014067
672.54
140.67万
33.
2021-06-20
0.015368
0.016057
0.013124
0.013667
687.79
136.67万
34.
2021-06-19
0.014493
0.01566
0.014346
0.015368
779.79
153.68万
35.
2021-06-18
0.015998
0.016101
0.014427
0.014493
721.64
144.93万
36.
2021-06-17
0.015864
0.016132
0.015265
0.01604
824.34
160.4万
37.
2021-06-16
0.016723
0.017302
0.015604
0.015864
735.19
158.64万
38.
2021-06-15
0.018622
0.018625
0.016653
0.016723
801.73
167.22万
39.
2021-06-14
0.016484
0.018623
0.016479
0.018622
955.95
186.21万
40.
2021-06-13
0.016639
0.016888
0.015339
0.016484
793.22
164.83万
41.
2021-06-12
0.017221
0.017512
0.016117
0.016623
799.14
166.22万
42.
2021-06-11
0.017434
0.017689
0.016602
0.017193
808.64
171.92万
43.
2021-06-10
0.017606
0.019391
0.017099
0.017434
779.53
174.33万
44.
2021-06-09
0.016159
0.017606
0.015357
0.017606
925
176.05万
45.
2021-06-08
0.019118
0.019213
0.015884
0.01613
805.55
161.3万
46.
2021-06-07
0.017607
0.019737
0.017109
0.019125
991.95
191.24万
47.
2021-06-06
0.017828
0.017973
0.016541
0.017607
906.55
176.06万
48.
2021-06-05
0.016156
0.018373
0.016061
0.017778
895.95
177.77万
49.
2021-06-04
0.017332
0.017452
0.015646
0.016156
789.39
161.56万
50.
2021-06-03
0.016747
0.017386
0.016076
0.017332
816.87
173.31万
51.
2021-06-02
0.01414
0.016814
0.01401
0.016762
784.41
167.61万
52.
2021-06-01
0.015274
0.01559
0.014071
0.01414
708.84
141.4万
53.
2021-05-31
0.014021
0.015786
0.013759
0.015274
729.53
152.74万
54.
2021-05-30
0.015406
0.015555
0.012939
0.014027
762.39
140.27万
55.
2021-05-29
0.015568
0.016508
0.015171
0.015437
733.25
154.37万
56.
2021-05-28
0.016126
0.016126
0.014371
0.015568
818.92
155.68万
57.
2021-05-27
0.015301
0.016718
0.015096
0.016126
811.53
161.26万
58.
2021-05-26
0.020221
0.020351
0.015159
0.015436
773.05
154.36万
59.
2021-05-25
0.020827
0.022013
0.018873
0.020313
982.95
203.12万
60.
2021-05-24
0.016831
0.02432
0.015843
0.020896
1167.09
208.95万
61.
2021-05-23
0.019391
0.019507
0.016685
0.016866
851.57
168.65万
62.
2021-05-22
0.019024
0.01989
0.017435
0.019391
923.17
193.9万
63.
2021-05-21
0.02129
0.02147
0.018788
0.018788
962.2
187.87万
64.
2021-05-20
0.019183
0.021742
0.01816
0.02129
1062.84
212.89万
65.
2021-05-19
0.02203
0.022493
0.015913
0.019093
1008.4
190.92万
66.
2021-05-18
0.022262
0.027414
0.019338
0.02203
1022.58
220.29万
67.
2021-05-17
0.024638
0.024678
0.021827
0.022242
1119.57
222.41万
68.
2021-05-16
0.025213
0.025508
0.024013
0.024495
1204.45
244.94万
69.
2021-05-15
0.026316
0.02633
0.024583
0.025193
1248.28
251.92万
70.
2021-05-14
0.02558
0.026415
0.024349
0.026316
1380.48
263.15万
71.
2021-05-13
0.02856
0.028581
0.024106
0.025575
1290.32
255.74万
72.
2021-05-12
0.028849
0.029811
0.028445
0.02856
1356.08
285.59万
73.
2021-05-11
0.029497
0.030065
0.028034
0.028816
1466.26
288.15万
74.
2021-05-10
0.029475
0.030498
0.029333
0.029951
1623.15
299.5万
75.
2021-05-09
0.029783
0.030564
0.022842
0.029475
1431.13
294.74万
76.
2021-05-08
0.029551
0.030499
0.02255
0.029621
1519.36
296.2万
77.
2021-05-07
0.029331
0.035454
0.021817
0.029551
1392.4
295.5万
78.
2021-05-06
0.02962
0.029986
0.022247
0.029331
1381.88
293.3万
79.
2021-05-05
0.0205
0.02962
0.0202
0.02962
1452.55
296.19万
80.
2021-05-04
0.021852
0.029478
0.020324
0.0205
1030.03
204.99万
81.
2021-05-03
0.021515
0.029412
0.02133
0.021852
1064.03
218.51万
82.
2021-05-02
0.021916
0.028839
0.021291
0.021515
1029.35
215.14万
83.
2021-05-01
0.021533
0.022692
0.021343
0.021916
1051.49
219.15万
84.
2021-04-30
0.019447
0.021954
0.018925
0.021621
1052.01
216.2万
85.
2021-04-29
0.027102
0.028073
0.019322
0.019414
944.48
194.13万
86.
2021-04-28
0.020313
0.027753
0.019487
0.027102
1243.03
271.01万
87.
2021-04-27
0.01963
0.020514
0.019106
0.020313
977.63
203.12万
88.
2021-04-26
0.018168
0.019811
0.017057
0.019641
981.49
196.4万
89.
2021-04-25
0.018894
0.031624
0.017801
0.018172
820.92
181.71万
90.
2021-04-24
0.018365
0.019394
0.017975
0.018894
928.45
188.93万
91.
2021-04-23
0.021211
0.021452
0.017655
0.018365
874.58
183.64万
92.
2021-04-22
0.02177
0.022159
0.020391
0.021211
1010.97
212.1万
93.
2021-04-21
0.023496
0.024407
0.021371
0.02177
1071.28
217.69万
94.
2021-04-20
0.02124
0.023668
0.02124
0.023496
1151.44
234.95万
95.
2021-04-19
0.021432
0.022846
0.020706
0.02124
1053.16
212.39万
96.
2021-04-18
0.024621
0.024826
0.020856
0.021432
1077.02
214.31万
97.
2021-04-17
0.023016
0.025106
0.023016
0.0246
1211.88
245.99万
98.
2021-04-16
0.022849
0.023687
0.022313
0.023023
1127.82
230.22万
99.
2021-04-15
0.026792
0.026792
0.02233
0.022944
1528.35
229.43万
100.
2021-04-14
0.024092
0.028086
0.023414
0.026355
1394.57
263.54万
