首页
快讯
资讯
APP
搜索
NII
Nahmii
市值排名：
No.5524
+ 加入自选
NII行情
平台数据
基本资料
持币地址
历史数据
$0.00003578
历史最低价
$0.017550
历史最高价
最近100天历史数据
#
日期
($)开盘价
($)最高价
($)最低价
($)收盘价
($)24H成交额
($)市值
1.
2021-07-22
0.004132
0.004565
0.004131
0.004564
41.12万
--
2.
2021-07-21
0.003667
0.004141
0.003506
0.004132
62.4万
--
3.
2021-07-20
0.005539
0.005539
0.0035
0.003672
26.56万
--
4.
2021-07-19
0.003818
0.005539
0.003704
0.005539
60.6454
--
5.
2021-07-18
0.003921
0.004257
0.003809
0.003818
27.43万
--
6.
2021-07-17
0.004471
0.004476
0.003737
0.003913
32.69万
--
7.
2021-07-16
0.004343
0.004512
0.004153
0.004471
29.04万
--
8.
2021-07-15
0.004433
0.00456
0.004075
0.004343
51.29万
--
9.
2021-07-14
0.004632
0.004781
0.004101
0.004444
45万
--
10.
2021-07-13
0.004702
0.005034
0.004562
0.004635
38.51万
--
11.
2021-07-12
0.005257
0.005275
0.004702
0.004702
28.62万
--
12.
2021-07-11
0.005488
0.00562
0.00507
0.005257
38.76万
--
13.
2021-07-10
0.005581
0.005832
0.005356
0.005488
47.22万
--
14.
2021-07-09
0.004914
0.005584
0.004579
0.005584
66.9万
--
15.
2021-07-08
0.005302
0.005432
0.004814
0.004914
32.38万
--
16.
2021-07-07
0.005209
0.005718
0.005055
0.005302
26.45万
--
17.
2021-07-06
0.005128
0.005307
0.004873
0.005209
32万
--
18.
2021-07-05
0.005189
0.005456
0.005105
0.005128
36.62万
--
19.
2021-07-04
0.005562
0.005708
0.005093
0.005189
29万
--
20.
2021-07-03
0.01056
0.01056
0.005141
0.005562
30.67万
--
21.
2021-07-02
0.006084
0.01056
0.005648
0.01056
0.0211
--
22.
2021-07-01
0.005617
0.006532
0.005565
0.006084
28.31万
--
23.
2021-06-30
0.010753
0.010753
0.005562
0.005617
25.73万
--
24.
2021-06-29
0.009893
0.010753
0.009893
0.010753
0.043
--
25.
2021-06-28
0.004895
0.009893
0.004823
0.009893
0.0198
--
26.
2021-06-27
0.004771
0.005065
0.004657
0.004902
20.26万
--
27.
2021-06-26
0.003733
0.004975
0.003733
0.004771
20.16万
--
28.
2021-06-25
0.00513
0.005457
0.003733
0.003733
13.6307
--
29.
2021-06-24
0.010146
0.010146
0.0051
0.00513
30.46万
--
30.
2021-06-23
0.004875
0.010146
0.004674
0.010146
0.1014
--
31.
2021-06-22
0.005434
0.005578
0.004579
0.004876
39.68万
--
32.
2021-06-21
0.00658
0.00681
0.00529
0.005434
36.7万
--
33.
2021-06-20
0.007248
0.007254
0.006522
0.006564
38.44万
--
34.
2021-06-19
0.007244
0.007351
0.006948
0.007248
38.45万
--
35.
2021-06-18
0.008153
0.008268
0.007169
0.007244
45.69万
--
36.
2021-06-17
0.004765
0.008315
0.004393
0.008154
79.78万
--
37.
2021-06-16
0.007528
0.007706
0.004761
0.004765
1399.57
--
38.
2021-06-15
0.01481
0.01481
0.006552
0.007528
91.56万
--
39.
2021-06-14
0.004456
0.01481
0.004456
0.01481
0.1481
--
40.
2021-06-13
0.006041
0.006163
0.004456
0.004456
1394.87
--
41.
2021-06-12
0.007095
0.007095
0.006018
0.006041
34.36万
--
42.
2021-06-11
0.009189
0.009189
0.007095
0.007095
5178.11
--
43.
2021-06-10
0.015095
0.015538
0.009135
0.009189
0.0184
--
44.
2021-06-09
0.011803
0.015237
0.007487
0.015095
0.0604
--
45.
2021-06-08
0.008627
0.015749
0.007542
0.011803
4512.08
--
46.
2021-06-07
0.008387
0.013108
0.008018
0.008627
2485.76
--
47.
2021-06-06
0.008882
0.008882
0.007991
0.008387
90.51万
--
48.
2021-06-05
0.00913
0.009479
0.008882
0.008882
4126.89
--
49.
2021-06-04
0.010237
0.010575
0.008766
0.009116
115.42万
--
50.
2021-06-03
0.016193
0.016193
0.010063
0.010237
125.46万
--
51.
2021-06-02
0.010078
0.016193
0.009814
0.016193
294.17
--
52.
2021-06-01
0.015231
0.015602
0.010051
0.010063
63.56万
--
53.
2021-05-31
0.009439
0.015231
0.009284
0.015231
875.63
--
54.
2021-05-30
0.009283
0.009787
0.00857
0.009439
54.51万
--
55.
2021-05-29
0.009444
0.01032
0.008356
0.009283
50.8万
--
56.
2021-05-28
0.011146
0.011499
0.009444
0.009444
385.37
--
57.
2021-05-27
0.00942
0.011345
0.009243
0.011146
123.38万
--
58.
2021-05-26
0.008552
0.010496
0.00835
0.00942
86.87万
--
59.
2021-05-25
0.009215
0.009811
0.008449
0.008572
79.18万
--
60.
2021-05-24
0.013661
0.014004
0.008415
0.009215
1492.58
--
61.
2021-05-23
0.008735
0.013747
0.008735
0.013661
624.23
--
62.
2021-05-22
0.012411
0.012411
0.008608
0.008735
2107.31
--
63.
2021-05-21
0.009648
0.014352
0.009331
0.012411
3149.77
--
64.
2021-05-20
0.014918
0.017403
0.009325
0.009648
6350.57
--
65.
2021-05-19
0.01227
0.017694
0.009293
0.014918
3138.87
--
66.
2021-05-18
0.019327
0.019327
0.01227
0.01227
45.0513
--
67.
2021-05-17
0.020552
0.020552
0.018484
0.019327
3112.37
--
68.
2021-05-16
0.021804
0.021804
0.016859
0.020552
5946.82
--
69.
2021-05-15
0.016277
0.021804
0.015799
0.021804
0.218
--
70.
2021-05-14
0.016095
0.016277
0.013239
0.016277
802.81
--
71.
2021-05-06
0.019436
0.022375
0.014692
0.014773
2719.81
--
72.
2021-05-05
0.012061
0.019867
0.011591
0.019436
2.21万
--
73.
2021-05-04
0.011419
0.012517
0.007752
0.012061
1.57万
--
74.
2021-05-03
0.007378
0.012319
0.007378
0.011419
2305.99
--
75.
2021-05-02
0.012321
0.01389
0.007378
0.007378
449.02
--
76.
2021-05-01
0.011924
0.013746
0.007876
0.012321
1.13万
--
77.
2021-04-30
0.009159
0.011924
0.008943
0.011924
1.11万
--
78.
2021-04-29
0.007613
0.009313
0.007613
0.009159
7921.15
--
79.
2021-04-28
0.006064
0.008413
0.006064
0.007613
196.94
--
80.
2021-04-27
0.007999
0.007999
0.003233
0.006064
3639.64
--
81.
2021-04-26
0.004
0.007999
0.00263
0.007999
7352.62
--
82.
2021-04-25
0.004582
0.004791
0.003982
0.004
733.8
--
83.
2021-04-24
0.004965
0.005043
0.00426
0.004582
31.08万
--
84.
2021-04-23
0.005735
0.005735
0.004622
0.004965
542.32
--
85.
2021-04-22
0.00751
0.00751
0.004376
0.005735
2238.84
--
86.
2021-04-21
0.005043
0.007793
0.005043
0.00751
541.07
--
87.
2021-04-20
0.00464
0.005406
0.004476
0.005043
485.33
--
88.
2021-04-19
0.005577
0.005721
0.004604
0.00464
32.99万
--
89.
2021-04-18
0.006553
0.006553
0.004503
0.005577
566.34
--
90.
2021-04-17
0.006382
0.008128
0.006382
0.006553
1012.6
--
91.
2021-04-16
0.007534
0.009943
0.006311
0.006382
8929.36
--
92.
2021-04-15
0.006327
0.009504
0.006327
0.007534
1863.91
--
93.
2021-04-14
0.005036
0.007678
0.005036
0.006327
5330.3
--
94.
2021-04-13
0.004842
0.005036
0.004842
0.005036
553.96
--
95.
2021-04-12
0.004805
0.00729
0.004781
0.004842
417.07
--
96.
2021-04-11
0.006144
0.006895
0.004244
0.004805
2647.93
--
97.
2021-04-10
0.010321
0.011469
0.00589
0.006144
2774.16
--
98.
2021-04-09
0.00693
0.014001
0.005889
0.010321
2万
--
99.
2021-04-08
0.017063
0.017063
0.006882
0.00693
9001.25
--
100.
2021-04-07
0.007427
0.017063
0.007427
0.017063
5072.3
--
