首页
快讯
资讯
APP
搜索
NAS
星云链
/
Nebulas
市值排名：
No.175
+ 加入自选
NAS行情
平台数据
基本资料
持币地址
历史数据
$0.1404
历史最低价
$27.9327
历史最高价
最近100天历史数据
#
日期
($)开盘价
($)最高价
($)最低价
($)收盘价
($)24H成交额
($)市值
1.
2023-01-15
0.0313
0.0999
0.0313
0.0391
11.2万
175.95万
2.
2023-01-14
0.029
0.0315
0.0288
0.0312
6893.09
140.4万
3.
2023-01-13
0.0271
0.0317
0.0253
0.0298
1.13万
134.1万
4.
2023-01-12
0.0263
0.0301
0.0178
0.0251
4.46万
112.95万
5.
2023-01-11
0.0284
0.031
0.025
0.0253
3626.06
113.85万
6.
2023-01-10
0.0267
0.0298
0.0261
0.0276
602.02
124.2万
7.
2023-01-09
0.0255
0.0286
0.0253
0.0277
2932.79
124.65万
8.
2023-01-08
0.0249
0.026
0.0242
0.0257
1762.24
115.65万
9.
2023-01-07
0.0234
0.0251
0.0231
0.0249
4530.1
112.05万
10.
2023-01-06
0.0238
0.0299
0.022
0.0235
1.41万
105.75万
11.
2023-01-05
0.0247
0.0256
0.0229
0.024
4705.36
108万
12.
2023-01-04
0.0262
0.0262
0.0242
0.0257
1263.25
115.65万
13.
2023-01-03
0.0242
0.0258
0.0231
0.0254
2554.18
114.3万
14.
2023-01-02
0.0242
0.0248
0.0228
0.0242
1377.85
108.9万
15.
2023-01-01
0.0223
0.031
0.0219
0.024
2692.7
108万
16.
2022-12-31
0.0243
0.0244
0.0184
0.0237
4732.95
106.65万
17.
2022-12-30
0.0231
0.0239
0.0222
0.0238
1072.6
107.1万
18.
2022-12-29
0.0241
0.0256
0.0228
0.0234
537.94
105.3万
19.
2022-12-28
0.0248
0.0252
0.0239
0.0251
245.42
112.95万
20.
2022-12-27
0.0244
0.0259
0.0238
0.0247
1566.15
111.15万
21.
2022-12-26
0.0262
0.028
0.0248
0.0248
1309.1
111.6万
22.
2022-12-25
0.0243
0.0277
0.0242
0.0253
2501.95
113.85万
23.
2022-12-24
0.0242
0.0242
0.0219
0.0242
611.64
108.9万
24.
2022-12-23
0.0231
0.024
0.0231
0.0239
140.5
107.55万
25.
2022-12-22
0.0247
0.0247
0.0239
0.0239
42.19
107.55万
26.
2022-12-21
0.0236
0.025
0.0231
0.0247
475.06
111.15万
27.
2022-12-20
0.0227
0.0251
0.0214
0.0237
2593.86
106.65万
28.
2022-12-19
0.0239
0.0242
0.0215
0.0239
2548.04
107.55万
29.
2022-12-18
0.0241
0.0248
0.0221
0.0248
292.43
111.6万
30.
2022-12-17
0.0222
0.0261
0.0222
0.0237
1004.88
106.65万
31.
2022-12-16
0.0248
0.0254
0.023
0.0244
2371.74
109.8万
32.
2022-12-15
0.0262
0.0269
0.0242
0.0249
5731.3
112.05万
33.
2022-12-14
0.0304
0.0324
0.0249
0.0265
1.34万
119.25万
34.
2022-12-13
0.0231
0.0365
0.0227
0.0314
2.08万
141.3万
35.
2022-12-12
0.0247
0.0254
0.0229
0.0231
3011.32
103.95万
36.
2022-12-11
0.0246
0.025
0.0237
0.025
2061.24
112.5万
37.
2022-12-10
0.0233
0.0246
0.023
0.0239
1335.61
107.55万
38.
2022-12-09
0.0228
0.0252
0.0219
0.0231
3679.21
103.95万
39.
2022-12-08
0.024
0.0244
0.0226
0.0229
811.94
103.05万
40.
2022-12-07
0.024
0.0248
0.0234
0.0238
1554.24
107.1万
41.
2022-12-06
0.0246
0.0254
0.0241
0.025
1872.72
112.5万
42.
2022-12-05
0.0243
0.0255
0.024
0.025
2697.05
112.5万
43.
2022-12-04
0.0251
0.0258
0.0237
0.0244
4221.85
109.8万
44.
2022-12-03
0.0252
0.0259
0.0237
0.0251
8894.56
112.95万
45.
2022-12-02
0.0248
0.0272
0.0236
0.0253
1.83万
113.85万
46.
2022-12-01
0.0241
0.0251
0.0239
0.0247
8687.84
111.15万
47.
2022-11-30
0.0235
0.025
0.0227
0.0247
1.1万
111.15万
48.
2022-11-29
0.0231
0.0241
0.0231
0.0238
3960.73
107.1万
49.
2022-11-28
0.0249
0.0255
0.0228
0.0236
6104.98
106.2万
50.
2022-11-27
0.0247
0.0255
0.0242
0.0252
3412.38
113.4万
51.
2022-11-26
0.0245
0.0252
0.0231
0.0248
1.01万
111.6万
52.
2022-11-25
0.0237
0.0253
0.0226
0.0238
1.08万
107.1万
53.
2022-11-24
0.023
0.0248
0.0229
0.0236
9954.02
106.2万
54.
2022-11-23
0.0245
0.0248
0.0229
0.0233
1.51万
104.85万
55.
2022-11-22
0.026
0.0324
0.0227
0.0244
1.62万
109.8万
56.
2022-11-21
0.0252
0.0264
0.0244
0.0263
2067.96
118.35万
57.
2022-11-20
0.0247
0.0273
0.0245
0.0255
1113.45
114.75万
58.
2022-11-19
0.0259
0.0262
0.0242
0.0249
3023.85
112.05万
59.
2022-11-18
0.0249
0.0257
0.0236
0.0256
2418.68
115.2万
60.
2022-11-17
0.025
0.0252
0.0234
0.0248
1315.67
111.6万
61.
2022-11-16
0.0251
0.0253
0.0235
0.025
4173.26
112.5万
62.
2022-11-15
0.0239
0.0254
0.0237
0.0254
1353.64
114.3万
63.
2022-11-14
0.025
0.0256
0.0228
0.0243
6212.69
109.35万
64.
2022-11-13
0.0251
0.0273
0.0231
0.0249
1.2万
112.05万
65.
2022-11-12
0.0247
0.0262
0.0224
0.0248
1.4万
111.6万
66.
2022-11-11
0.0235
0.0244
0.0216
0.0244
7432.03
109.8万
67.
2022-11-10
0.0209
0.0243
0.0192
0.0225
3.01万
101.25万
68.
2022-11-09
0.0284
0.0302
0.0185
0.0216
2.58万
97.2万
69.
2022-11-08
0.0306
0.0318
0.0281
0.0281
2.09万
126.45万
70.
2022-11-07
0.0311
0.0319
0.0301
0.0306
4352.47
137.7万
71.
2022-11-06
0.0323
0.0332
0.0305
0.0319
1.02万
143.55万
72.
2022-11-05
0.0314
0.0335
0.0311
0.0324
1.14万
145.8万
73.
2022-11-04
0.0303
0.0328
0.0287
0.0315
8219.97
141.75万
74.
2022-11-03
0.0305
0.0334
0.0295
0.0304
1.03万
136.8万
75.
2022-11-02
0.0318
0.0331
0.0285
0.0302
1.32万
135.9万
76.
2022-11-01
0.0317
0.0324
0.0309
0.0315
8399.94
141.75万
77.
2022-10-31
0.0318
0.0326
0.031
0.0319
9036.87
143.55万
78.
2022-10-30
0.0324
0.0343
0.0308
0.032
1.9万
144万
79.
2022-10-29
0.0329
0.0345
0.0311
0.0324
2.43万
145.8万
80.
2022-10-28
0.0323
0.0354
0.0314
0.0327
3.21万
147.15万
81.
2022-10-27
0.0336
0.0344
0.0323
0.0326
6593.04
146.7万
82.
2022-10-26
0.033
0.0365
0.032
0.0334
2.3万
150.3万
83.
2022-10-25
0.0349
0.0357
0.0327
0.0334
1.62万
150.3万
84.
2022-10-24
0.0356
0.0368
0.0347
0.0351
1.47万
157.95万
85.
2022-10-23
0.0352
0.037
0.0336
0.0356
2.3万
160.2万
86.
2022-10-22
0.0355
0.0376
0.0328
0.0352
1.55万
158.4万
87.
2022-10-21
0.0369
0.0378
0.0349
0.0353
4285.72
158.85万
88.
2022-10-20
0.0374
0.038
0.036
0.0373
3695.54
167.85万
89.
2022-10-19
0.0383
0.0383
0.0362
0.0362
2155.49
162.9万
90.
2022-10-18
0.0384
0.0388
0.0364
0.0384
4562.66
172.8万
91.
2022-10-17
0.0387
0.0397
0.0378
0.038
2879.32
171万
92.
2022-10-16
0.0388
0.0402
0.0363
0.0393
1.14万
176.85万
93.
2022-10-15
0.0388
0.0398
0.0371
0.039
7319.47
175.5万
94.
2022-10-14
0.0361
0.0399
0.0361
0.0388
1.21万
174.6万
95.
2022-10-13
0.035
0.0385
0.035
0.0358
1.39万
161.1万
96.
2022-10-12
0.0372
0.0373
0.0354
0.0363
2129.45
163.35万
97.
2022-10-11
0.0383
0.0383
0.036
0.0372
899.28
167.4万
98.
2022-10-10
0.0382
0.0387
0.0368
0.0385
1480.32
173.25万
99.
2022-10-09
0.0384
0.0389
0.0373
0.0379
1236.96
170.55万
100.
2022-10-08
0.0392
0.0397
0.0367
0.0389
3753.61
175.05万
