首页
快讯
资讯
APP
搜索
WAR
Nft-wars
市值排名：
No.3541
+ 加入自选
WAR行情
平台数据
基本资料
持币地址
历史数据
$4.2634
历史最低价
$9.8411
历史最高价
最近100天历史数据
#
日期
($)开盘价
($)最高价
($)最低价
($)收盘价
($)24H成交额
($)市值
1.
2021-07-22
0.5608
0.5805
0.5566
0.5757
565.29
--
2.
2021-07-21
0.5341
0.5646
0.5139
0.5608
1082.02
--
3.
2021-07-20
0.5619
0.5631
0.5226
0.5341
1336.27
--
4.
2021-07-19
0.6145
0.6245
0.5618
0.5619
1855.94
--
5.
2021-07-18
0.6134
0.6539
0.6047
0.6145
2453.81
--
6.
2021-07-17
0.6654
0.6671
0.6045
0.6134
2286.06
--
7.
2021-07-16
0.6393
0.6655
0.5985
0.6654
8525.88
--
8.
2021-07-15
0.5858
0.6584
0.5489
0.6393
2.2万
--
9.
2021-07-14
0.6065
0.6065
0.5505
0.5858
574.58
--
10.
2021-07-13
0.6302
0.6306
0.5974
0.6065
246.71
--
11.
2021-07-12
0.6758
0.7006
0.6302
0.6302
3798.68
--
12.
2021-07-11
0.6801
0.6899
0.6589
0.6758
666.94
--
13.
2021-07-10
0.6955
0.6983
0.671
0.68
337.39
--
14.
2021-07-09
0.704
0.7055
0.6554
0.6955
724.16
--
15.
2021-07-08
0.7776
0.7796
0.6932
0.704
1193.71
--
16.
2021-07-07
0.7818
0.8031
0.7668
0.7776
2335.7
--
17.
2021-07-06
0.7732
0.7818
0.758
0.7818
100.16
--
18.
2021-07-05
0.8121
0.834
0.7673
0.7732
100.16
--
19.
2021-07-04
0.7864
0.8171
0.7726
0.8121
1.9万
--
20.
2021-07-03
0.7677
0.7886
0.7347
0.7864
2186.08
--
21.
2021-07-02
0.7666
0.7733
0.7339
0.7677
115.2
--
22.
2021-07-01
0.7584
0.8352
0.7538
0.7666
2306.83
--
23.
2021-06-30
0.7429
0.8041
0.7429
0.7584
1848.46
--
24.
2021-06-29
0.7558
0.765
0.7413
0.7429
10.4681
--
25.
2021-06-28
0.6587
0.7574
0.6495
0.7574
10.4681
--
26.
2021-06-27
0.6486
0.6876
0.633
0.6587
668.88
--
27.
2021-06-26
0.6808
0.6878
0.6278
0.6486
1051.8
--
28.
2021-06-25
0.7904
0.7904
0.6708
0.6804
2898.29
--
29.
2021-06-24
0.7874
0.8216
0.7479
0.7904
4217.73
--
30.
2021-06-23
0.8045
0.8412
0.7562
0.7874
4228.71
--
31.
2021-06-22
0.895
0.9007
0.7367
0.8045
2305.25
--
32.
2021-06-21
1.1026
1.1828
0.8935
0.895
7728.96
--
33.
2021-06-20
1.3031
1.307
1.0258
1.1024
1.39万
--
34.
2021-06-19
1.295
1.3197
1.2472
1.3031
314.62
--
35.
2021-06-18
1.4122
1.4139
1.2941
1.295
160.01
--
36.
2021-06-17
1.4472
1.4668
1.3879
1.4124
1663.57
--
37.
2021-06-16
1.5647
1.6026
1.4455
1.4472
2045.73
--
38.
2021-06-15
1.5747
1.6377
1.5507
1.5658
2761.6
--
39.
2021-06-14
1.4573
1.5809
1.4573
1.5747
928.27
--
40.
2021-06-13
1.4978
1.5196
1.4396
1.4573
516.32
--
41.
2021-06-12
1.5593
1.562
1.4312
1.4978
2285.3
--
42.
2021-06-11
1.7507
1.7553
1.5592
1.5593
6418.74
--
43.
2021-06-10
1.2125
1.8157
1.2072
1.7507
3.35万
--
44.
2021-06-09
1.0998
1.2145
1.0987
1.2125
1552.07
--
45.
2021-06-08
1.7209
1.7221
1.0734
1.0998
2.81万
--
46.
2021-06-07
1.6874
1.7607
1.6628
1.7208
321.91
--
47.
2021-06-06
1.6786
1.6987
1.5879
1.6874
1714.98
--
48.
2021-06-05
1.6767
1.7811
1.6404
1.6784
1334.77
--
49.
2021-06-04
1.8489
1.901
1.6159
1.6767
4508.71
--
50.
2021-06-03
1.8182
1.9331
1.8031
1.8489
7696.11
--
51.
2021-06-02
1.7359
1.8338
1.7155
1.8182
342.34
--
52.
2021-06-01
1.8014
1.8549
1.7167
1.7359
1222.22
--
53.
2021-05-31
1.6482
1.8018
1.5817
1.8014
885.36
--
54.
2021-05-30
1.601
1.716
1.5313
1.6482
738.05
--
55.
2021-05-29
1.7879
1.7946
1.5873
1.601
1185.35
--
56.
2021-05-28
1.9683
1.9683
1.7
1.7879
208.94
--
57.
2021-05-27
1.9592
2.0116
1.8456
1.9681
2783.59
--
58.
2021-05-26
1.8692
2.0777
1.8
1.959
399.05
--
59.
2021-05-25
1.8527
1.9679
1.7039
1.8692
5917.69
--
60.
2021-05-24
1.3859
1.8587
1.2505
1.8527
2867.76
--
61.
2021-05-23
1.8174
1.8622
1.368
1.3859
1.39万
--
62.
2021-05-22
1.862
1.9354
1.6013
1.8177
306.2
--
63.
2021-05-21
2.229
2.2742
1.8586
1.862
1736.59
--
64.
2021-05-20
2.132
2.2918
1.6871
2.2329
2.39万
--
65.
2021-05-19
2.3308
2.4113
1.5526
2.132
1.6万
--
66.
2021-05-18
2.2569
2.534
2.1449
2.3308
6971.29
--
67.
2021-05-17
2.6438
2.6509
2.1785
2.2569
3.31万
--
68.
2021-05-16
2.9487
2.949
2.6437
2.6438
7665.13
--
69.
2021-05-15
3.6812
3.7062
2.9027
2.9487
2.46万
--
70.
2021-05-14
2.9475
3.8572
2.786
3.6812
8.53万
--
71.
2021-05-13
3.1564
3.6038
2.8775
2.9475
4.69万
--
72.
2021-05-12
3.4099
3.4524
2.6896
3.1572
7.2万
--
73.
2021-05-11
4.2275
4.2626
3.2137
3.4099
4.04万
--
74.
2021-05-10
2.928
4.2275
2.926
4.2275
10.2万
--
75.
2021-05-09
2.9539
3.1285
2.7515
2.928
9.29万
--
76.
2021-05-08
3.0415
3.0615
2.8524
2.9539
4.43万
--
77.
2021-05-07
2.9986
3.0691
2.8808
3.0415
9438.13
--
78.
2021-05-06
3.3863
3.6047
2.8115
2.9986
4.84万
--
79.
2021-05-05
3.1077
3.5059
3.0518
3.3863
1.33万
--
80.
2021-05-04
2.9689
3.3992
2.9631
3.1077
1.2万
--
81.
2021-05-03
2.8617
3.1294
2.8161
2.9689
4.45万
--
82.
2021-05-02
2.8728
2.9583
2.7763
2.8617
5130.66
--
83.
2021-05-01
2.8668
2.9024
2.7154
2.8728
1.85万
--
84.
2021-04-30
2.9812
3.0269
2.831
2.8668
1.18万
--
85.
2021-04-29
2.8424
3.0038
2.7403
2.9812
1.21万
--
86.
2021-04-28
3.1165
3.1617
2.8398
2.8422
2.17万
--
87.
2021-04-27
2.9307
3.1187
2.8816
3.1165
5.56万
--
88.
2021-04-26
2.6733
3.1306
2.4597
2.9334
2.49万
--
89.
2021-04-25
3.0837
3.1314
2.6541
2.6739
6.77万
--
90.
2021-04-24
2.8212
3.3742
2.6963
3.0837
5.78万
--
91.
2021-04-23
4.2024
4.2971
2.6192
2.8212
13.87万
--
92.
2021-04-22
4.544
4.7033
3.7293
4.2026
8.55万
--
93.
2021-04-21
3.8368
4.5617
3.4321
4.544
12.23万
--
94.
2021-04-20
4.3275
4.4676
3.022
3.8368
41万
--
95.
2021-04-19
4.3023
4.8151
4.297
4.3367
3.93万
--
96.
2021-04-18
6.8315
7.6379
3.4492
4.3112
37.29万
--
97.
2021-04-17
6.3889
8.4483
5.2603
6.8289
45.18万
--
98.
2021-04-16
6.6029
7.0289
5.7186
6.3889
8.65万
--
99.
2021-04-15
6.0534
6.7149
5.2623
6.6029
18.33万
--
100.
2021-04-14
6.4398
6.5657
5.57
6.0534
14.37万
--
