首页
快讯
资讯
APP
搜索
NFTX
Nftx
市值排名：
No.536
+ 加入自选
NFTX行情
平台数据
基本资料
持币地址
历史数据
$18.2165
历史最低价
$892.18
历史最高价
最近100天历史数据
#
日期
($)开盘价
($)最高价
($)最低价
($)收盘价
($)24H成交额
($)市值
1.
2021-08-01
134.29
236.73
133.48
185.4
33.34万
7786.8万
2.
2021-07-31
91.7434
148.32
90.4509
134.31
14.29万
5641.02万
3.
2021-07-30
81.3064
94.9644
79.4346
91.8128
10.4万
3856.14万
4.
2021-07-29
81.8213
84.8862
79.5807
81.2697
8.24万
3413.33万
5.
2021-07-28
79.2112
84.2779
77.4302
81.8139
9.13万
3436.18万
6.
2021-07-27
81.7414
83.2955
73.9934
79.0951
23.31万
3321.99万
7.
2021-07-26
72.0759
83.6991
71.3385
81.7324
12.12万
3432.76万
8.
2021-07-25
68.487
73.5575
68.2005
72.04
9.16万
3025.68万
9.
2021-07-24
64.968
68.6036
64.2092
68.4853
9.33万
2876.38万
10.
2021-07-23
62.9281
65.2995
62.4673
64.9379
7.28万
2727.39万
11.
2021-07-22
62.8482
64.6459
61.2606
62.9106
12.61万
2642.25万
12.
2021-07-21
61.7935
65.2757
58.2136
62.8757
12.05万
2640.78万
13.
2021-07-20
67.4214
67.5204
60.8004
61.7989
11.22万
2595.55万
14.
2021-07-19
75.8057
76.2545
67.2887
67.3692
12.4万
2829.51万
15.
2021-07-18
72.1073
78.5984
71.641
75.8396
10.05万
3185.26万
16.
2021-07-17
67.8151
72.6684
67.3155
72.1182
9.49万
3028.96万
17.
2021-07-16
65.1532
69.5206
63.7079
67.4538
12.94万
2833.06万
18.
2021-07-15
67.542
68.2697
64.1103
65.1404
10.16万
2735.9万
19.
2021-07-14
65.9667
68.9194
61.6123
67.5775
13.09万
2838.26万
20.
2021-07-13
74.4251
74.5768
64.8979
65.9666
11.04万
2770.6万
21.
2021-07-12
74.2158
78.9148
73.7814
74.414
14.26万
3125.39万
22.
2021-07-11
82.9726
84.6754
70.2975
74.1436
10.87万
3114.03万
23.
2021-07-10
63.723
84.9334
63.3707
82.9313
12.32万
3483.11万
24.
2021-07-09
50.0447
65.4176
44.8783
63.723
13.98万
2676.37万
25.
2021-07-08
58.9062
60.1116
49.6556
50.0441
12.59万
2101.85万
26.
2021-07-07
64.4236
65.2512
57.4727
58.9113
9.77万
2474.27万
27.
2021-07-06
65.6147
66.7253
56.818
64.3956
10.39万
2704.62万
28.
2021-07-05
73.429
79.0369
65.0953
65.5605
13.22万
2753.54万
29.
2021-07-04
56.1393
80.4988
54.8696
73.4427
13.42万
3084.59万
30.
2021-07-03
54.1658
56.4811
52.859
56.1364
7.6万
2357.73万
31.
2021-07-02
52.7776
55.326
51.2167
54.1658
9.59万
2274.96万
32.
2021-07-01
53.5723
57.4436
51.835
52.7776
8.38万
2216.66万
33.
2021-06-30
53.8391
54.5357
50.8155
53.3279
8.06万
2239.77万
34.
2021-06-29
56.416
56.7381
51.6757
53.8361
9.19万
2261.12万
35.
2021-06-28
42.4548
56.4697
41.8266
56.4082
16.62万
2369.14万
36.
2021-06-27
39.0821
43.0429
38.5355
42.4707
9.07万
1783.77万
37.
2021-06-26
39.4084
39.7055
38.0737
39.0801
12.39万
1641.36万
38.
2021-06-25
40.7759
42.9486
39.3245
39.4916
9.62万
1658.65万
39.
2021-06-24
39.6893
40.8824
37.1712
40.6937
7.08万
1709.14万
40.
2021-06-23
33.4361
40.6311
33.2168
39.6901
12.1万
1666.98万
41.
2021-06-22
40.843
40.9027
33.0691
33.4479
14.79万
1404.81万
42.
2021-06-21
41.7866
45.097
40.2058
40.8385
23.65万
1715.22万
43.
2021-06-20
46.1197
47.2249
41.4034
41.8345
9.13万
1757.05万
44.
2021-06-19
47.7417
48.3359
44.9255
46.1145
10.36万
1936.81万
45.
2021-06-18
55.0812
55.1621
47.4255
47.7273
9.92万
2004.55万
46.
2021-06-17
55.1667
56.0623
53.0943
55.0946
8.81万
2313.97万
47.
2021-06-16
59.4225
60.6122
54.8818
55.1604
10.02万
2316.74万
48.
2021-06-15
56.1069
61.9699
55.1306
59.4724
7.58万
2497.84万
49.
2021-06-14
52.7551
56.7297
52.5304
56.1069
19.44万
2356.49万
50.
2021-06-13
54.4628
54.4628
51.9305
52.7555
5.62万
2215.73万
51.
2021-06-12
54.9239
55.0083
52.0514
54.4624
10.47万
2287.42万
52.
2021-06-11
54.6207
57.8668
53.068
54.9394
7.86万
2307.45万
53.
2021-06-10
54.771
58.316
52.9973
54.8122
10.15万
2302.11万
54.
2021-06-09
55.1665
59.1866
51.0021
55.4851
5.12万
2330.37万
55.
2021-06-08
63.7676
64.2227
50.4682
55.1665
11.83万
2316.99万
56.
2021-06-07
61.0824
64.9221
56.905
62.6129
10.04万
2629.74万
57.
2021-06-06
58.7958
61.8975
56.785
61.1169
9.55万
2566.91万
58.
2021-06-05
61.2107
64.53
55.8303
58.7866
9.64万
2469.04万
59.
2021-06-04
64.6604
68.1695
58.7536
61.2322
12.05万
2571.75万
60.
2021-06-03
67.4258
67.6591
62.6148
64.6604
11.03万
2715.74万
61.
2021-06-02
61.3037
69.8569
59.8003
67.4258
6.96万
2831.88万
62.
2021-06-01
59.6118
63.8415
59.6118
61.3017
9.67万
2574.67万
63.
2021-05-31
55.6593
60.5221
52.5329
60.2524
10.99万
2530.6万
64.
2021-05-30
53.7101
57.4415
51.2552
55.7743
8.26万
2342.52万
65.
2021-05-29
60.7332
63.1362
53.4058
53.7126
9.57万
2255.93万
66.
2021-05-28
68.1043
68.6044
59.1294
60.8019
15.42万
2553.68万
67.
2021-05-27
72.7043
77.9964
65.8542
68.1046
16万
2860.39万
68.
2021-05-26
64.5768
76.315
63.3988
72.628
14.61万
3050.38万
69.
2021-05-25
58.8138
91.3938
57.5688
64.5736
9.13万
2712.09万
70.
2021-05-24
46.6705
58.9508
38.2353
58.8157
6万
2470.26万
71.
2021-05-23
68.7134
69.7631
45.1244
45.1244
4.14万
1895.22万
72.
2021-05-22
76.3367
77.0934
62.3045
68.7134
4.59万
2885.96万
73.
2021-05-21
85.7659
92.7376
69.7227
76.3367
6.52万
3206.14万
74.
2021-05-20
85.4853
117.3
70.6333
85.7659
8.18万
3602.17万
75.
2021-05-19
112.88
124.41
72.5018
85.2302
8.76万
3579.67万
76.
2021-05-18
122.41
128.39
98.6365
112.88
8.93万
4740.96万
77.
2021-05-17
152.84
155.86
111.14
122.38
8.93万
5139.96万
78.
2021-05-16
154.83
168.51
150.06
152.84
8.26万
6419.28万
79.
2021-05-15
178.55
183.21
150.32
154.77
7.67万
6500.34万
80.
2021-05-14
160.52
182.2
150.29
179.3
8.85万
7530.6万
81.
2021-05-13
184.16
190.38
149.32
160.52
8.33万
6741.84万
82.
2021-05-12
230.35
235.03
179.88
184.16
10.21万
7734.72万
83.
2021-05-11
182.79
276.8
160.96
230.35
20.92万
9674.7万
84.
2021-05-10
200.02
205.45
182.54
183.16
8.73万
7692.72万
85.
2021-05-09
215.06
215.28
188.66
200.02
22.75万
8400.84万
86.
2021-05-08
208.09
238.81
204.53
214.95
7.03万
9027.9万
87.
2021-05-07
208.65
217.81
193.78
208.09
6.66万
8739.78万
88.
2021-05-06
201.02
209.85
185.82
208.65
8.2万
8763.3万
89.
2021-05-05
212.46
222.26
176.41
200.74
8.12万
8431.08万
90.
2021-05-04
161.14
232.01
160.28
212.46
18.24万
8923.32万
91.
2021-05-03
145.52
164.27
144.77
161.14
8.9万
6767.88万
92.
2021-05-02
143.01
152.68
131.77
145.69
7.01万
6118.98万
93.
2021-05-01
143.95
145.17
140.86
143.14
6.16万
6011.88万
94.
2021-04-30
159.23
159.71
141.22
143.65
12.74万
6033.3万
95.
2021-04-29
151.07
168.16
150.09
159.23
14.95万
6687.66万
96.
2021-04-28
141.23
155.48
138.29
151.49
14.62万
6362.58万
97.
2021-04-27
139.22
143.26
131.1
140.21
8.74万
5888.82万
98.
2021-04-26
106.79
146.56
103.12
139.37
25.12万
5853.54万
99.
2021-04-25
111.16
120.96
102.62
106.68
10.03万
4480.56万
100.
2021-04-24
119.51
134.1
106.87
110.7
7.34万
4649.4万
