首页
快讯
资讯
APP
搜索
NBC
Niobium-coin
市值排名：
No.1567
+ 加入自选
NBC行情
平台数据
基本资料
持币地址
历史数据
$0.001104
历史最低价
$0.2662
历史最高价
最近100天历史数据
#
日期
($)开盘价
($)最高价
($)最低价
($)收盘价
($)24H成交额
($)市值
1.
2021-07-20
0.00363
0.00363
0.00363
0
--
--
2.
2021-07-15
0.00363
0.00363
0.00363
0
--
--
3.
2021-07-09
0.003588
0.00363
0.003588
0.00363
1284.18
18万
4.
2021-07-08
0.003588
0.003588
0.003588
0.003588
44.2059
17.79万
5.
2021-07-07
0.003817
0.003817
0.002381
0.002385
26.0997
11.83万
6.
2021-07-06
0.003728
0.003817
0.003728
0.003817
70.75
18.93万
7.
2021-07-05
0.002776
0.002776
0.002776
0
--
--
8.
2021-07-03
0.00112
0.002776
0.00112
0.002776
27.76
13.76万
9.
2021-07-02
0.0033
0.0033
0.00112
0.00112
75.5634
5.55万
10.
2021-07-01
0.003684
0.003794
0.003684
0.003794
24.6777
18.81万
11.
2021-06-30
0.0001
0.003684
0.0001
0.003684
1327.74
18.27万
12.
2021-06-25
0.004
0.004
0.004
0
--
--
13.
2021-06-24
0.003692
0.004
0.003625
0.004
7.2584
19.83万
14.
2021-06-23
0.003023
0.004
0.003023
0.003692
187.88
18.31万
15.
2021-06-22
0.002474
0.003235
0.002474
0.003023
15.4423
14.99万
16.
2021-06-21
0.002473
0.002474
0.002473
0.002474
90.1973
12.27万
17.
2021-06-18
0.002676
0.002676
0.002676
0.002676
94.733
13.27万
18.
2021-06-17
0.0031
0.0031
0.0031
0.0031
112.87
15.37万
19.
2021-06-16
0.003654
0.003654
0.0031
0.0031
112.87
15.37万
20.
2021-06-14
0.003654
0.003654
0.003654
0.003654
99.6738
18.12万
21.
2021-06-12
0.002928
0.002928
0.002928
0
--
--
22.
2021-06-11
0.003492
0.003492
0.002928
0.002928
100.84
14.52万
23.
2021-06-10
0.003104
0.003492
0.003104
0.003492
179.91
17.31万
24.
2021-06-09
0.003608
0.003608
0.003608
0
--
--
25.
2021-06-07
0.00356
0.003616
0.003305
0.003608
7.216
17.89万
26.
2021-06-06
0.003555
0.00356
0.003555
0.00356
72.5567
17.65万
27.
2021-06-05
0.003555
0.003672
0.003555
0.00359
15.7658
17.8万
28.
2021-06-04
0.0038
0.0038
0.003
0.003555
31.5774
17.63万
29.
2021-06-03
0.002945
0.003
0.002945
0.003
11.4552
14.87万
30.
2021-06-02
0.003614
0.003614
0.002871
0.002945
570.99
14.6万
31.
2021-06-01
0.0037
0.0037
0.0037
0
--
--
32.
2021-05-31
0.0037
0.0037
0.0037
0
--
--
33.
2021-05-30
0.002469
0.0037
0.00238
0.0037
10.693
18.35万
34.
2021-05-29
0.003589
0.004311
0.001785
0.002469
3106.11
12.24万
35.
2021-05-28
0.00425
0.00425
0.00425
0
--
--
36.
2021-05-27
0.003904
0.00425
0.003904
0.00425
210.94
21.07万
37.
2021-05-26
0.004
0.004294
0.003904
0.003904
299.63
19.36万
38.
2021-05-25
0.0033
0.004
0.0033
0.004
12.846
19.83万
39.
2021-05-24
0.004
0.004
0.004
0.004
2.2344
19.83万
40.
2021-05-23
0.004
0.004
0.004
0.004
7.212
19.83万
41.
2021-05-22
0.004
0.004
0.004
0.004
8.758
19.83万
42.
2021-05-21
0.004261
0.004261
0.004
0.004
8.758
19.83万
43.
2021-05-20
0.00416
0.005408
0.00416
0.004261
291.13
21.13万
44.
2021-05-19
0.004674
0.005152
0.00387
0.00416
177.63
20.63万
45.
2021-05-18
0.004
0.004
0.004
0
--
--
46.
2021-05-17
0.004
0.004
0.004
0.004
0.0124
19.83万
47.
2021-05-16
0.004
0.004
0.004
0.004
0.0124
19.83万
48.
2021-05-15
0.003585
0.004
0.00344
0.004
0.0308
19.83万
49.
2021-05-14
0.002988
0.006464
0.00294
0.003585
669.97
17.78万
50.
2021-05-13
0.004
0.004
0.004
0
--
--
51.
2021-05-12
0.003387
0.004
0.003314
0
--
--
52.
2021-05-11
0.0036
0.0036
0.003374
0.003387
351.36
16.79万
53.
2021-05-10
0.003441
0.0036
0.003437
0.0036
100.87
17.85万
54.
2021-05-08
0.00324
0.00324
0.00324
0
--
--
55.
2021-05-07
0.003886
0.003886
0.00324
0.00324
5.4357
16.06万
56.
2021-05-06
0.003955
0.004012
0.003886
0.003886
36.4289
19.27万
57.
2021-05-05
0.003818
0.004322
0.003789
0.003955
90.6301
19.61万
58.
2021-05-04
0.004
0.004331
0.003811
0.003818
99.4321
18.93万
59.
2021-05-03
0.004
0.004
0.004
0.004
0.3572
19.83万
60.
2021-05-02
0.0055
0.0058
0.004
0.004
32.31
19.83万
61.
2021-05-01
0.005008
0.0055
0.004447
0.0055
3.9798
27.27万
62.
2021-04-30
0.003203
0.005008
0.003
0.005008
282.01
24.83万
63.
2021-04-29
0.003311
0.003311
0.003311
0
--
--
64.
2021-04-27
0.0024
0.00328
0.0024
0.00328
139.09
16.26万
65.
2021-04-25
0.004464
0.004511
0.004464
0
--
--
66.
2021-04-24
0.002532
0.004581
0.002532
0.004464
13.3211
22.13万
67.
2021-04-23
0.003559
0.003559
0.002522
0.002532
84.738
12.55万
68.
2021-04-21
0.006628
0.006628
0.006628
0
--
--
69.
2021-04-20
0.006525
0.006628
0.006384
0.006628
7.6082
32.86万
70.
2021-04-19
0.005552
0.006525
0.005552
0.006525
665.46
32.35万
71.
2021-04-18
0.007898
0.007898
0.005552
0.005552
40.5607
27.53万
72.
2021-04-17
0.00531
0.007919
0.004873
0.007898
312.23
39.16万
73.
2021-04-16
0.006209
0.006209
0.00531
0.00531
146.38
26.33万
74.
2021-04-15
0.006209
0.006209
0.006209
0.006209
173.61
30.79万
75.
2021-04-14
0.0055
0.0055
0.0055
0
--
--
76.
2021-04-13
0.0055
0.0055
0.0055
0.0055
0.0644
27.27万
77.
2021-04-12
0.0054
0.0054
0.0054
0
--
--
78.
2021-04-10
0.0054
0.0054
0.0054
0
--
--
79.
2021-04-08
0.0054
0.0054
0.0054
0.0054
10.4538
26.77万
80.
2021-04-07
0.0054
0.0054
0.0054
0.0054
10.4538
26.77万
81.
2021-04-06
0.005693
0.005697
0.005693
0.005697
94.8909
28.25万
82.
2021-04-05
0.0054
0.005693
0.0054
0.005693
95.9109
28.23万
83.
2021-04-04
0.0054
0.0054
0.0054
0
--
--
84.
2021-04-03
0.0054
0.0054
0.0054
0.0054
19.1727
26.77万
85.
2021-04-02
0.0054
0.0054
0.0054
0.0054
39.8892
26.77万
86.
2021-04-01
0.0054
0.0054
0.0054
0
--
--
87.
2021-03-31
0.00579
0.005881
0.0052
0.0054
12.5285
26.77万
88.
2021-03-30
0.005763
0.006374
0.00462
0.00579
304.76
28.71万
89.
2021-03-29
0.005276
0.005276
0.005276
0
--
--
90.
2021-03-28
0.005276
0.005276
0.005276
0
--
--
91.
2021-03-27
0.005276
0.005276
0.005276
0
--
--
92.
2021-03-26
0.005228
0.005276
0.005228
0
--
--
93.
2021-03-25
0.0052
0.005228
0.0052
0.005228
124.84
25.92万
94.
2021-03-24
0.0052
0.0052
0.0052
0.0052
2.6176
25.78万
95.
2021-03-23
0.005482
0.005795
0.005482
0
--
--
96.
2021-03-22
0.005482
0.00603
0.004385
0.005482
201.02
27.18万
97.
2021-03-19
0.0051
0.0051
0.0051
0.0051
51
25.29万
98.
2021-03-18
0.0051
0.0051
0.0051
0.0051
51
25.29万
99.
2021-03-17
0.00596
0.00596
0.00596
0
--
--
100.
2021-03-16
0.00596
0.00596
0.00596
0.00596
53.0869
29.55万
