首页
快讯
资讯
APP
搜索
NLC2
Nolimitcoin
市值排名：
No.1146
+ 加入自选
NLC2行情
平台数据
基本资料
持币地址
历史数据
$0.00002686
历史最低价
$0.5770
历史最高价
最近100天历史数据
#
日期
($)开盘价
($)最高价
($)最低价
($)收盘价
($)24H成交额
($)市值
1.
2021-07-22
0.003076
0.003213
0.002247
0.003206
3467.02
67.51万
2.
2021-07-21
0.002956
0.003076
0.002538
0.003076
5788.26
64.77万
3.
2021-07-20
0.002779
0.003066
0.002146
0.002956
6613.17
62.25万
4.
2021-07-19
0.002525
0.002835
0.002525
0.002779
130.36
58.52万
5.
2021-07-18
0.002212
0.003136
0.002212
0.002525
0.0253
53.17万
6.
2021-07-17
0.002717
0.002732
0.002212
0.002212
2.212
46.58万
7.
2021-07-16
0.002117
0.00311
0.002117
0.002717
2.7441
57.21万
8.
2021-07-15
0.003272
0.003272
0.002117
0.002117
0.1482
44.58万
9.
2021-07-14
0.002687
0.003272
0.002658
0.003272
8132.06
68.9万
10.
2021-07-13
0.003355
0.003355
0.002687
0.002687
74.5942
56.58万
11.
2021-07-12
0.00236
0.00342
0.00236
0.003355
3244.84
70.65万
12.
2021-07-11
0.003662
0.003662
0.00236
0.00236
226.39
49.7万
13.
2021-07-10
0.002543
0.003689
0.002543
0.003662
2441.47
77.11万
14.
2021-07-09
0.001944
0.002543
0.001944
0.002543
1.3732
53.55万
15.
2021-07-08
0.002435
0.002631
0.001942
0.001944
14.5022
40.94万
16.
2021-07-07
0.003652
0.00366
0.002435
0.002435
0.2435
51.28万
17.
2021-07-06
0.002706
0.003653
0.002706
0.003652
1638.27
76.9万
18.
2021-07-05
0.002557
0.003933
0.002557
0.002706
0.5682
56.98万
19.
2021-07-04
0.002483
0.002557
0.002483
0.002557
0.2045
53.85万
20.
2021-07-03
0.002645
0.004116
0.002483
0.002483
0.0993
52.29万
21.
2021-07-02
0.004185
0.004185
0.002003
0.002645
210.96
55.7万
22.
2021-07-01
0.004174
0.004185
0.004154
0.004185
2702.9
88.13万
23.
2021-06-30
0.002794
0.004386
0.002794
0.004174
3958.58
87.9万
24.
2021-06-29
0.002746
0.002794
0.002739
0.002794
0.0279
58.84万
25.
2021-06-28
0.002977
0.003041
0.002742
0.002746
2.746
57.83万
26.
2021-06-27
0.003794
0.003859
0.00196
0.002977
44.0596
62.69万
27.
2021-06-26
0.002983
0.003812
0.002721
0.003794
1289.22
79.89万
28.
2021-06-25
0.002533
0.003214
0.002533
0.002983
76.5139
62.82万
29.
2021-06-24
0.003058
0.003058
0.002529
0.002533
117.67
53.34万
30.
2021-06-23
0.002097
0.003104
0.001977
0.003058
168.55
64.4万
31.
2021-06-22
0.002995
0.002995
0.000947
0.002097
986.18
44.16万
32.
2021-06-21
0.00309
0.00437
0.002995
0.002995
145.23
63.07万
33.
2021-06-20
0.003609
0.003609
0.00309
0.00309
14.7393
65.07万
34.
2021-06-19
0.004892
0.004892
0.003395
0.003609
127.03
76万
35.
2021-06-18
0.005104
0.005104
0.004887
0.004892
5824.37
103.02万
36.
2021-06-17
0.005162
0.005162
0.003491
0.005104
2247.81
107.48万
37.
2021-06-16
0.005194
0.00523
0.004664
0.005162
6216.83
108.7万
38.
2021-06-15
0.004223
0.005228
0.004223
0.005194
4038.22
109.37万
39.
2021-06-14
0.00402
0.004276
0.00402
0.004223
67.4016
88.93万
40.
2021-06-13
0.003968
0.004062
0.003968
0.00402
0.0402
84.65万
41.
2021-06-12
0.004256
0.004404
0.003964
0.003968
16.8239
83.56万
42.
2021-06-11
0.005825
0.005846
0.003873
0.004256
47.3267
89.62万
43.
2021-06-10
0.004397
0.005825
0.003776
0.005825
78.753
122.66万
44.
2021-06-09
0.004515
0.005681
0.004374
0.004397
408.22
92.59万
45.
2021-06-08
0.003661
0.005801
0.003661
0.004515
161.77
95.08万
46.
2021-06-07
0.004951
0.005096
0.003643
0.003661
6200.58
77.09万
47.
2021-06-06
0.005161
0.005161
0.004288
0.004951
2442.61
104.26万
48.
2021-06-05
0.005283
0.005346
0.004268
0.005161
850.14
108.68万
49.
2021-06-04
0.005639
0.005954
0.00522
0.005283
3562.37
111.25万
50.
2021-06-03
0.004234
0.006026
0.004221
0.005639
3.8909
118.75万
51.
2021-06-02
0.005291
0.005452
0.004234
0.004234
4027.37
89.16万
52.
2021-06-01
0.004631
0.005584
0.004631
0.005291
77.8835
111.42万
53.
2021-05-31
0.004996
0.005049
0.004631
0.004631
213.76
97.52万
54.
2021-05-30
0.004854
0.004996
0.004816
0.004996
395.68
105.21万
55.
2021-05-29
0.005312
0.005312
0.004854
0.004854
0.0485
102.22万
56.
2021-05-28
0.005476
0.005476
0.004983
0.005312
0.0531
111.86万
57.
2021-05-27
0.00552
0.006007
0.005298
0.005476
71.2997
115.31万
58.
2021-05-26
0.004974
0.00552
0.004661
0.00552
51.9393
116.24万
59.
2021-05-25
0.00477
0.005221
0.004698
0.004974
0.3482
104.74万
60.
2021-05-24
0.004706
0.00477
0.004441
0.00477
0.0954
100.45万
61.
2021-05-23
0.005018
0.005083
0.004531
0.004706
622.08
99.1万
62.
2021-05-22
0.006391
0.006391
0.005018
0.005018
0.6523
105.67万
63.
2021-05-21
0.006279
0.006398
0.005964
0.006391
50.1064
134.58万
64.
2021-05-20
0.005963
0.006323
0.005445
0.006279
139.01
132.22万
65.
2021-05-19
0.006547
0.00853
0.005665
0.005963
388.07
125.57万
66.
2021-05-18
0.007673
0.008863
0.006547
0.006547
55.584
137.87万
67.
2021-05-17
0.008145
0.008145
0.00761
0.007673
0.6138
161.58万
68.
2021-05-16
0.006865
0.008377
0.006805
0.008145
1315.17
171.52万
69.
2021-05-15
0.007804
0.007804
0.006863
0.006865
67.277
144.56万
70.
2021-05-14
0.007041
0.007818
0.006706
0.007804
41.9074
164.34万
71.
2021-05-13
0.00726
0.00889
0.006994
0.007041
281.28
148.27万
72.
2021-05-12
0.00898
0.009176
0.00726
0.00726
62.073
152.88万
73.
2021-05-11
0.010079
0.011193
0.006738
0.00898
2224.6
189.1万
74.
2021-05-10
0.012702
0.014545
0.009667
0.010079
1359.59
212.24万
75.
2021-05-09
0.014628
0.014628
0.012323
0.012702
930.04
267.48万
76.
2021-05-08
0.009731
0.014628
0.009731
0.014628
2311.8
308.04万
77.
2021-05-07
0.008581
0.009731
0.007102
0.009731
2121.64
204.91万
78.
2021-05-05
0.007523
0.007933
0.007491
0.007873
27.1618
165.79万
79.
2021-05-04
0.008597
0.009371
0.007523
0.007523
214.13
158.42万
80.
2021-05-03
0.007876
0.009827
0.007876
0.008597
78.2777
181.04万
81.
2021-05-02
0.008638
0.00988
0.007876
0.007876
116.01
165.85万
82.
2021-05-01
0.009772
0.009807
0.007958
0.008638
53.6419
181.9万
83.
2021-04-30
0.007343
0.009772
0.007343
0.009772
806.91
205.78万
84.
2021-04-29
0.008326
0.009025
0.006172
0.007343
84.7406
154.63万
85.
2021-04-28
0.00765
0.009119
0.00765
0.008326
192.66
175.33万
86.
2021-04-27
0.009107
0.010528
0.007221
0.00765
1284.51
161.09万
87.
2021-04-26
0.008462
0.009124
0.008017
0.009107
87.335
191.77万
88.
2021-04-25
0.008537
0.009811
0.007477
0.008462
427.33
178.19万
89.
2021-04-24
0.007462
0.008538
0.007462
0.008537
915.33
179.77万
90.
2021-04-23
0.011121
0.011121
0.00736
0.007462
2846
157.13万
91.
2021-04-22
0.012122
0.012218
0.010382
0.011121
73.5098
234.19万
92.
2021-04-21
0.010044
0.012413
0.009985
0.012122
781.74
255.26万
93.
2021-04-20
0.011426
0.011646
0.009779
0.010044
227.19
211.51万
94.
2021-04-19
0.01172
0.014033
0.009998
0.011426
2009.37
240.61万
95.
2021-04-18
0.013425
0.013425
0.01172
0.01172
397.31
246.8万
96.
2021-04-17
0.013584
0.01367
0.010972
0.013425
1062.05
282.7万
97.
2021-04-16
0.012715
0.014237
0.012194
0.013584
336.61
286.05万
98.
2021-04-15
0.013012
0.013481
0.011194
0.012715
2631.75
267.75万
99.
2021-04-14
0.013796
0.015568
0.013012
0.013012
579.55
274.01万
100.
2021-04-13
0.015669
0.015751
0.013181
0.013796
945.3
290.52万
