首页
快讯
资讯
APP
搜索
NXT
未来币
/
Nxt
市值排名:
No.166
+ 加入自选
NXT行情
平台数据
基本资料
持币地址
历史数据
$0.000615
历史最低价
$2.1591
历史最高价
最近100天历史数据
#
日期
($)开盘价
($)最高价
($)最低价
($)收盘价
($)24H成交额
($)市值
1.
2021-08-01
0.015121
0.015838
0.014694
0.01525
74.04万
1523.47万
2.
2021-07-31
0.012172
0.015688
0.012103
0.01513
123.74万
1511.49万
3.
2021-07-30
0.012436
0.013032
0.012029
0.012168
83.87万
1215.58万
4.
2021-07-29
0.01275
0.012893
0.012267
0.012436
73.74万
1242.36万
5.
2021-07-28
0.012342
0.013236
0.012138
0.01277
82.57万
1275.72万
6.
2021-07-27
0.012498
0.013007
0.012011
0.012341
64.76万
1232.87万
7.
2021-07-26
0.01161
0.012993
0.011567
0.012504
64.23万
1249.15万
8.
2021-07-25
0.011248
0.011641
0.011156
0.011606
55.15万
1159.44万
9.
2021-07-24
0.011291
0.011834
0.011179
0.011255
42.37万
1124.37万
10.
2021-07-23
0.011174
0.011447
0.011016
0.011301
36.05万
1128.97万
11.
2021-07-22
0.011105
0.011431
0.010794
0.011195
40.93万
1118.38万
12.
2021-07-21
0.010615
0.011252
0.010154
0.011141
36.31万
1112.99万
13.
2021-07-20
0.011029
0.01111
0.010316
0.010588
29.94万
1057.74万
14.
2021-07-19
0.011254
0.011445
0.010858
0.011032
44.44万
1102.1万
15.
2021-07-18
0.01179
0.011907
0.011107
0.011253
70.34万
1124.17万
16.
2021-07-17
0.011942
0.012148
0.01155
0.011793
98万
1178.12万
17.
2021-07-16
0.011934
0.012116
0.011463
0.011943
51.36万
1193.11万
18.
2021-07-15
0.012235
0.012502
0.011806
0.011926
66.43万
1191.41万
19.
2021-07-14
0.012746
0.012858
0.011732
0.012235
77.45万
1222.28万
20.
2021-07-13
0.012228
0.012771
0.011912
0.012746
63.09万
1273.33万
21.
2021-07-12
0.012319
0.01279
0.01212
0.012228
72.25万
1221.58万
22.
2021-07-11
0.012548
0.012918
0.012115
0.01232
77.16万
1230.77万
23.
2021-07-10
0.012378
0.012563
0.011814
0.01255
51.65万
1253.74万
24.
2021-07-09
0.012535
0.012548
0.012032
0.012378
57.8万
1236.56万
25.
2021-07-08
0.013426
0.01364
0.012244
0.012533
37.34万
1252.05万
26.
2021-07-07
0.013378
0.013858
0.013147
0.013427
76.11万
1341.36万
27.
2021-07-06
0.013358
0.013667
0.01299
0.013352
23.55万
1333.86万
28.
2021-07-05
0.014307
0.014335
0.013214
0.013347
59.65万
1333.37万
29.
2021-07-04
0.013333
0.014782
0.01332
0.014334
88.39万
1431.97万
30.
2021-07-03
0.013232
0.014984
0.0126
0.013408
101.02万
1339.46万
31.
2021-07-02
0.011674
0.015639
0.011598
0.013227
194.87万
1321.38万
32.
2021-07-01
0.011422
0.011965
0.011325
0.011663
77.29万
1165.13万
33.
2021-06-30
0.012048
0.012356
0.011319
0.01143
87.5万
1141.86万
34.
2021-06-29
0.011555
0.012928
0.011468
0.012038
95.98万
1202.6万
35.
2021-06-28
0.012888
0.012972
0.009941
0.011585
141.71万
1157.34万
36.
2021-06-27
0.013913
0.014296
0.012742
0.012891
66.62万
1287.81万
37.
2021-06-26
0.014967
0.015082
0.013537
0.013916
58.75万
1390.21万
38.
2021-06-25
0.015145
0.015945
0.014865
0.015006
74.55万
1499.1万
39.
2021-06-24
0.015411
0.01581
0.014988
0.015207
56.76万
1519.18万
40.
2021-06-23
0.015205
0.015894
0.014742
0.015423
57.76万
1540.76万
41.
2021-06-22
0.017651
0.017755
0.0136
0.015222
59.67万
1520.68万
42.
2021-06-21
0.018798
0.019448
0.017322
0.017651
57.63万
1763.33万
43.
2021-06-20
0.018962
0.019821
0.018289
0.018809
71.78万
1879.02万
44.
2021-06-19
0.019291
0.019808
0.018206
0.019011
93.11万
1899.2万
45.
2021-06-18
0.023928
0.023997
0.019276
0.019276
108.76万
1925.67万
46.
2021-06-17
0.025571
0.02611
0.023598
0.023914
83.72万
2389.01万
47.
2021-06-16
0.028012
0.028442
0.025281
0.025543
108.04万
2551.75万
48.
2021-06-15
0.028556
0.029344
0.027647
0.027971
70.22万
2794.3万
49.
2021-06-14
0.026689
0.029544
0.026576
0.028556
127.9万
2852.74万
50.
2021-06-13
0.031363
0.033159
0.024451
0.026685
137.23万
2665.83万
51.
2021-06-12
0.036365
0.036545
0.031357
0.031399
77.9万
3136.76万
52.
2021-06-11
0.041994
0.043295
0.032577
0.036361
137.06万
3632.46万
53.
2021-06-10
0.044738
0.045182
0.036754
0.041888
106.1万
4184.61万
54.
2021-06-09
0.041537
0.045187
0.041048
0.044734
83.2万
4468.93万
55.
2021-06-08
0.049032
0.049316
0.041044
0.041537
70.68万
4149.55万
56.
2021-06-07
0.047309
0.049737
0.046441
0.049048
100.1万
4899.89万
57.
2021-06-06
0.047289
0.048119
0.045788
0.047309
104.39万
4726.17万
58.
2021-06-05
0.046774
0.048437
0.045512
0.047299
76.56万
4725.17万
59.
2021-06-04
0.046365
0.049268
0.044618
0.046751
129.64万
4670.42万
60.
2021-06-03
0.04525
0.047505
0.044088
0.046394
130.19万
4634.76万
61.
2021-06-02
0.042679
0.045447
0.042396
0.045024
90.99万
4497.9万
62.
2021-06-01
0.043482
0.045127
0.042121
0.04261
92.47万
4256.74万
63.
2021-05-31
0.04196
0.043573
0.040962
0.043448
90.75万
4340.45万
64.
2021-05-30
0.040864
0.042904
0.039644
0.041946
75.1万
4190.41万
65.
2021-05-29
0.043541
0.044067
0.040423
0.040885
93.92万
4084.41万
66.
2021-05-28
0.049195
0.049324
0.042181
0.043532
116.99万
4348.85万
67.
2021-05-27
0.043871
0.05013
0.043163
0.049195
98.45万
4914.58万
68.
2021-05-26
0.042047
0.046203
0.041066
0.043819
100.21万
4377.52万
69.
2021-05-25
0.040172
0.042775
0.038693
0.041866
82.51万
4182.41万
70.
2021-05-24
0.035813
0.040702
0.033106
0.040012
87.36万
3997.2万
71.
2021-05-23
0.043859
0.044721
0.035048
0.035307
131.28万
3527.17万
72.
2021-05-22
0.046205
0.047461
0.04025
0.043849
61.86万
4380.51万
73.
2021-05-21
0.053014
0.054544
0.046139
0.046367
43.42万
4632.06万
74.
2021-05-20
0.050566
0.054285
0.046578
0.053018
51.28万
5296.5万
75.
2021-05-19
0.066281
0.06727
0.042703
0.050756
68.26万
5070.52万
76.
2021-05-18
0.066608
0.071447
0.06305
0.066279
92.63万
6621.27万
77.
2021-05-17
0.080444
0.080686
0.065577
0.066539
113.98万
6647.25万
78.
2021-05-16
0.079772
0.083942
0.073285
0.080508
87.11万
8042.75万
79.
2021-05-15
0.083783
0.083898
0.077639
0.079931
131.02万
7985.11万
80.
2021-05-14
0.087981
0.091377
0.077457
0.083854
222.6万
8377.01万
81.
2021-05-13
0.071994
0.098819
0.068373
0.087995
518.72万
8790.7万
82.
2021-05-12
0.066417
0.085144
0.065642
0.072253
178.32万
7218.07万
83.
2021-05-11
0.070121
0.070564
0.063718
0.066416
119.93万
6634.96万
84.
2021-05-10
0.067723
0.070488
0.066867
0.070235
143.73万
7016.48万
85.
2021-05-09
0.071729
0.074463
0.066879
0.067717
100.21万
6764.93万
86.
2021-05-08
0.07437
0.076336
0.071706
0.071736
77.84万
7166.43万
87.
2021-05-07
0.074934
0.076527
0.072459
0.074378
95.57万
7430.36万
88.
2021-05-06
0.071852
0.075845
0.070599
0.074977
88.01万
7490.2万
89.
2021-05-05
0.068592
0.072722
0.066438
0.071893
87.67万
7182.11万
90.
2021-05-04
0.079563
0.080709
0.068175
0.068191
143.09万
6812.28万
91.
2021-05-03
0.079929
0.08395
0.078967
0.079612
129.22万
7953.24万
92.
2021-05-02
0.082796
0.084624
0.077733
0.07993
148.16万
7985.01万
93.
2021-05-01
0.081524
0.088158
0.080161
0.082843
162.03万
8276.02万
94.
2021-04-30
0.076143
0.090374
0.072626
0.082006
258.86万
8192.4万
95.
2021-04-29
0.062739
0.077539
0.061653
0.076203
283.57万
7612.68万
96.
2021-04-28
0.064273
0.065183
0.062103
0.06272
229.88万
6265.73万
97.
2021-04-27
0.060817
0.064812
0.059068
0.064189
190.79万
6412.48万
98.
2021-04-26
0.055581
0.061215
0.051472
0.060818
151.31万
6075.72万
99.
2021-04-25
0.053822
0.056117
0.052772
0.055615
153.43万
5555.94万
100.
2021-04-24
0.056486
0.059828
0.053155
0.053891
105.55万
5383.71万