首页
快讯
资讯
APP
搜索
OCC
O‘Community Chain
/
Ocommunitychain
市值排名：
No.826
+ 加入自选
OCC行情
平台数据
基本资料
持币地址
历史数据
$1.6500
历史最低价
$159.11
历史最高价
最近100天历史数据
#
日期
($)开盘价
($)最高价
($)最低价
($)收盘价
($)24H成交额
($)市值
1.
2021-08-01
6.23
8
6.23
6.3
4.01万
3969万
2.
2021-07-31
6.33
7.69
6.22
6.23
4万
3924.9万
3.
2021-07-30
7.8
7.8
6.33
6.33
3.92万
3987.9万
4.
2021-07-29
8
8
6.33
7.8
5.18万
4914万
5.
2021-07-28
7.0031
8
6.33
8
5万
5040万
6.
2021-07-27
7.1
8
7.0031
7.0031
4.37万
4411.95万
7.
2021-07-26
9.944
9.944
7.003
7.1
4.48万
4473万
8.
2021-07-25
9.969
9.969
7.1
9.944
6.45万
6264.72万
9.
2021-07-24
9
10
6.1
9.969
6.65万
6280.47万
10.
2021-07-23
7.47
9
6.01
9
6.12万
5670万
11.
2021-07-22
7
7.48
6.01
7.47
4.74万
4706.1万
12.
2021-07-21
7.6
8.5
6.2
7
4.44万
4410万
13.
2021-07-20
7.7
7.7
6
7.6
4.9万
4788万
14.
2021-07-19
7
7.7
5.2
7.7
5.69万
4851万
15.
2021-07-18
9.89
9.89
4.7
7
6.72万
4410万
16.
2021-07-17
8.9
10
7.3
9.89
6.42万
6230.7万
17.
2021-07-16
9.7
9.7
6
8.9
6.02万
5607万
18.
2021-07-15
8.5
11.5
7.0247
9.7
6.59万
6111万
19.
2021-07-14
11.5
11.5
8.4796
11.5
7.24万
7245万
20.
2021-07-13
11.5
11.5
10
11.5
7.23万
7245万
21.
2021-07-12
10.579
11.5
10
11.5
7.26万
7245万
22.
2021-07-11
10.838
12.1347
10.579
10.579
6.74万
6664.77万
23.
2021-07-10
11.4688
12.1347
10.838
10.838
7.08万
6827.94万
24.
2021-07-09
9.9899
14.1373
8.544
11.4688
12.3万
7225.34万
25.
2021-07-08
9.3637
10
8.7296
9.9899
6.2万
6293.64万
26.
2021-07-07
9.3637
9.3637
8.7296
9.3637
5.84万
5899.13万
27.
2021-07-06
10.014
10.0226
9
9.3637
6.38万
5899.13万
28.
2021-07-05
10.0255
10.0277
8.7555
10.018
32.97万
6311.34万
29.
2021-07-04
10.481
10.8602
9.66
10.0245
34.69万
6315.44万
30.
2021-07-03
10.0208
11.9735
8.0814
10.2936
18.68万
6484.97万
31.
2021-07-02
10.0229
10.6879
9.2508
10.0208
24.81万
6313.1万
32.
2021-07-01
10.1065
11.9948
9.5
10.0229
38.32万
6314.43万
33.
2021-06-30
9.5551
10.3661
8.503
10.1065
42.3万
6367.1万
34.
2021-06-29
8.9999
10.0007
3.55
9.5757
23.22万
6032.69万
35.
2021-06-28
8.8691
9.3145
3.0607
8.9999
6.86万
5669.94万
36.
2021-06-27
8.9403
9.9905
4
8.8691
13.28万
5587.53万
37.
2021-06-26
10.1783
10.2074
8.899
8.9597
31.31万
5644.61万
38.
2021-06-25
9.6589
10.3624
9.6543
10.1745
8.7万
6409.94万
39.
2021-06-24
9.9384
9.9388
9.0787
9.6589
31.63万
6085.11万
40.
2021-06-23
11.4078
11.4501
9.7835
9.9384
33.73万
6261.19万
41.
2021-06-22
12.0539
12.1005
10.933
11.4269
38.99万
7198.95万
42.
2021-06-21
12.1523
12.3857
10.6647
12.0241
41.12万
7575.18万
43.
2021-06-20
13.0033
13.3423
10.6323
12.2387
41.95万
7710.38万
44.
2021-06-19
11.9386
13.1176
11.765
13.0033
44.96万
8192.08万
45.
2021-06-18
13.1074
13.1225
11.887
11.9418
41.1万
7523.33万
46.
2021-06-17
13.3407
13.7826
11.6431
13.1074
33.04万
8257.66万
47.
2021-06-16
12.4461
13.8814
11.2695
13.3407
45.77万
8404.64万
48.
2021-06-15
13.3671
13.7239
12.3651
12.4249
37.25万
7827.69万
49.
2021-06-14
14.4338
14.4442
13
13.4182
44.77万
8453.47万
50.
2021-06-13
14.449
14.4645
14.3635
14.41
47.08万
9078.3万
51.
2021-06-12
15.117
15.1194
14.0079
14.4635
47.51万
9112.01万
52.
2021-06-11
14.6137
15.5506
14.472
15.0853
50.63万
9503.74万
53.
2021-06-10
15.2237
15.5009
14.4716
14.4893
47.19万
9128.26万
54.
2021-06-09
15.2202
16.0004
11.4122
15.2237
53.28万
9590.93万
55.
2021-06-08
14.0293
16.0288
14.0289
15.2202
51.7万
9588.73万
56.
2021-06-07
15.1611
15.181
13.9185
14.0293
47.04万
8838.46万
57.
2021-06-06
15.1535
15.5989
15.1051
15.1763
50.62万
9561.07万
58.
2021-06-05
16.0037
17.9967
14.8335
15.1599
52.94万
9550.74万
59.
2021-06-04
14.3935
16.5
10.465
16.0048
55.6万
1.01亿
60.
2021-06-03
15.8678
15.8833
10.8276
13.8933
42.36万
8752.78万
61.
2021-06-02
15.1585
15.9999
14.4634
15.8681
52万
9996.9万
62.
2021-06-01
14.4494
15.2987
13.5791
15.2893
50.12万
9632.26万
63.
2021-05-31
12.4448
14.7441
5.2565
14.4493
53.07万
9103.06万
64.
2021-05-30
12.745
12.78
9.7617
12.4448
36.99万
7840.22万
65.
2021-05-29
11.627
13.3352
11.1975
12.7441
44.4万
8028.78万
66.
2021-05-28
10
13
10
11.627
2.55万
7325.01万
67.
2021-05-27
12
14.6
9.4
10
2344.27
6300万
68.
2021-05-26
9.9999
12
9.3
12
6000.17
7560万
69.
2021-05-25
10.88
10.88
9.9999
9.9999
6865.46
6299.94万
70.
2021-05-24
5.3665
12
5.3665
10.88
1.8万
6854.4万
71.
2021-05-23
8.9
9.3
5.3665
5.3665
8743.7
3380.9万
72.
2021-05-22
9.9899
9.9899
4.1
8.9
1.18万
5607万
73.
2021-05-21
5.7999
10.58
4
9.9899
9077.24
6293.64万
74.
2021-05-20
4.2
5.7999
3
5.7999
8770.3
3653.94万
75.
2021-05-19
2.49
5
2.0032
4.2
9.94万
2646万
76.
2021-05-18
2.4899
2.49
2.002
2.49
4443.91
1568.7万
77.
2021-05-17
2.49
2.49
2.0014
2.4899
84.5713
1568.64万
78.
2021-05-16
2.4496
2.5001
2.0012
2.49
5003
1568.7万
79.
2021-05-15
2.001
2.4497
2.001
2.4496
1148.43
1543.25万
80.
2021-05-14
2.001
2.001
2.001
2.001
133.47
1260.63万
81.
2021-05-13
2.003
2.003
2.001
2.001
1862.07
1260.63万
82.
2021-05-12
2.3996
2.3996
2.003
2.003
388.78
1261.89万
83.
2021-05-11
2.0006
2.3997
2.0006
2.3996
805.88
1511.75万
84.
2021-05-10
2.05
2.05
2.0006
2.0006
451.73
1260.38万
85.
2021-05-09
2.2
2.2
2.05
2.05
6.9064
1291.5万
86.
2021-05-08
2
2.2
2
2.2
5.4462
1386万
87.
2021-05-07
2
2
2
2
28.3642
1260万
88.
2021-05-06
2
2.3899
2
2
692.86
1260万
89.
2021-05-05
2
2
2
2
242.35
1260万
90.
2021-05-04
2.3899
2.3899
2
2
74.6203
1260万
91.
2021-05-03
2.3899
2.39
2.3899
2.3899
7.624
1505.64万
92.
2021-05-02
2.2
2.3997
2
2.3899
390.72
1505.64万
93.
2021-05-01
2.1002
2.3996
2.1002
2.2
35.9543
1386万
94.
2021-04-30
2.1002
2.3997
2.1002
2.1002
2702.88
1323.13万
95.
2021-04-29
2.3997
2.3997
2.1002
2.1002
243.77
1323.13万
96.
2021-04-28
2.1
2.3997
2.1
2.3997
397.81
1511.81万
97.
2021-04-27
2.39
2.3997
2.1
2.1
996.31
1323万
98.
2021-04-26
2.3998
2.3998
2.39
2.39
283.04
1505.7万
99.
2021-04-25
2.1
2.3998
1.9
2.3998
83.0148
1511.87万
100.
2021-04-24
2.13
2.13
2.1
2.1
250.56
1323万
