首页
快讯
资讯
APP
搜索
OG
Ogfantoken
市值排名：
No.4238
+ 加入自选
OG行情
平台数据
基本资料
持币地址
历史数据
$2.4410
历史最低价
$23.0602
历史最高价
最近100天历史数据
#
日期
($)开盘价
($)最高价
($)最低价
($)收盘价
($)24H成交额
($)市值
1.
2021-07-22
3.893
4.2345
3.7693
4.1342
273.73万
526.92万
2.
2021-07-21
3.6136
4.041
3.4053
3.893
211.22万
496.18万
3.
2021-07-20
3.8937
3.9744
3.4208
3.6136
153.33万
460.57万
4.
2021-07-19
3.8191
4.174
3.733
3.8937
229.6万
496.27万
5.
2021-07-18
3.8458
4.0339
3.7417
3.8191
113.72万
486.76万
6.
2021-07-17
4.0305
4.3795
3.7987
3.8458
183.6万
490.16万
7.
2021-07-16
4.2602
4.2879
3.8506
4.0305
227.97万
513.7万
8.
2021-07-15
4.2956
4.9361
4.1513
4.2602
511.23万
542.98万
9.
2021-07-14
3.98
4.4176
3.7865
4.328
251.57万
551.62万
10.
2021-07-13
4.0366
4.28
3.784
3.98
206.55万
507.26万
11.
2021-07-12
4.0536
4.1453
3.8899
4.0361
246.79万
514.42万
12.
2021-07-11
3.8296
4.3479
3.7058
4.054
342.34万
516.7万
13.
2021-07-10
3.7886
3.9166
3.6949
3.8395
139.5万
489.36万
14.
2021-07-09
3.8851
3.938
3.6244
3.7886
152.31万
482.87万
15.
2021-07-08
3.9804
4.1868
3.7797
3.8851
164.92万
495.17万
16.
2021-07-07
3.8946
4.1008
3.8878
3.9829
203.43万
507.63万
17.
2021-07-06
3.814
4.0815
3.7798
3.8946
273.2万
496.38万
18.
2021-07-05
3.9917
4.0262
3.7559
3.8134
154.15万
486.03万
19.
2021-07-04
3.8258
4.1123
3.8004
3.9913
217.24万
508.71万
20.
2021-07-03
3.8559
3.8859
3.7255
3.8228
114.1万
487.23万
21.
2021-07-02
3.8401
4.3329
3.7492
3.8566
356.86万
491.54万
22.
2021-07-01
3.77
3.9439
3.692
3.84
114.85万
489.42万
23.
2021-06-30
4.0766
4.125
3.7574
3.77
167.3万
480.5万
24.
2021-06-29
4.0046
4.2127
3.8779
4.0773
230.34万
519.67万
25.
2021-06-28
3.7431
4.089
3.7221
4.0059
237.47万
510.57万
26.
2021-06-27
3.9933
4.2559
3.6757
3.7431
315.84万
477.07万
27.
2021-06-26
3.5377
4.3572
3.3931
4.0258
212.97万
513.1万
28.
2021-06-25
3.9256
4.0886
3.4792
3.5379
112.12万
450.92万
29.
2021-06-24
3.8483
4.1985
3.711
3.9267
137.52万
500.47万
30.
2021-06-23
3.6131
4.1323
3.5994
3.8393
139.25万
489.33万
31.
2021-06-22
4.5734
4.6478
3.101
3.5994
218.59万
458.76万
32.
2021-06-21
5.0844
5.259
4.3735
4.5734
155.24万
582.9万
33.
2021-06-20
5.3847
5.6963
4.8955
5.0844
207.02万
648.02万
34.
2021-06-19
5.1424
5.5655
5.0599
5.39
195.87万
686.97万
35.
2021-06-18
5.7963
5.9971
5.1129
5.1425
269.42万
655.43万
36.
2021-06-17
5.4031
6.2428
5.3254
5.7963
331.41万
738.76万
37.
2021-06-16
5.5798
6.2431
5.4197
5.423
345.87万
691.18万
38.
2021-06-15
5.8293
5.8358
5.5617
5.5899
179.04万
712.45万
39.
2021-06-14
5.2165
5.929
5.2061
5.8291
239.82万
742.94万
40.
2021-06-13
5.5265
5.6233
5.0827
5.2244
163.95万
665.87万
41.
2021-06-12
6.2621
6.7253
5.2834
5.5267
459.07万
704.4万
42.
2021-06-11
5.0386
7.6422
4.9931
6.2635
1457.78万
798.31万
43.
2021-06-10
5.2827
5.3244
5.0218
5.0386
154.08万
642.19万
44.
2021-06-09
4.6124
5.3601
4.5612
5.2656
262.7万
671.12万
45.
2021-06-08
5.9027
6.0184
4.4876
4.6124
201.31万
587.87万
46.
2021-06-07
5.6734
6.1635
5.5647
5.9077
229.62万
752.96万
47.
2021-06-06
5.652
5.9319
5.5163
5.6743
149.67万
--
48.
2021-06-05
5.7609
6.0032
5.5135
5.652
179.31万
--
49.
2021-06-04
6.1747
6.4927
5.6594
5.761
231.01万
--
50.
2021-06-03
6.2161
6.4716
5.9666
6.1738
211.08万
--
51.
2021-06-02
5.8591
6.2985
5.7332
6.2011
214.28万
--
52.
2021-06-01
5.8866
6.4102
5.8249
5.8584
326.4万
--
53.
2021-05-31
5.7743
6.2851
5.5758
5.8946
278.41万
--
54.
2021-05-30
5.3478
6.2949
5.2368
5.7743
1343.82万
--
55.
2021-05-29
5.9955
6.189
5.3243
5.348
184.39万
--
56.
2021-05-28
6.6271
7.1255
5.7183
5.991
581.71万
--
57.
2021-05-27
5.8151
7.2394
5.5535
6.6271
592.32万
--
58.
2021-05-26
5.6367
6.4126
5.3005
5.8459
373.29万
--
59.
2021-05-25
5.6874
6.4266
5.1318
5.6367
398.63万
--
60.
2021-05-24
4.8299
6.1006
4.4963
5.6869
570.05万
--
61.
2021-05-23
8.1373
8.2496
4.6252
4.8727
566.29万
--
62.
2021-05-22
7.8822
9.7866
7.3931
8.1392
769.52万
--
63.
2021-05-21
8.5217
10.811
7.5888
7.8743
1375.49万
--
64.
2021-05-20
9.0777
9.4626
6.9095
8.5312
957.48万
--
65.
2021-05-19
12.9701
13.8722
6.6678
9.0642
1941.59万
--
66.
2021-05-18
10.2464
14.3573
10.0735
12.8783
2975.79万
--
67.
2021-05-17
14.7407
14.7407
10.1645
10.3031
3019.29万
--
68.
2021-05-16
10.8291
16.3097
9.8646
14.5239
7578.95万
--
69.
2021-05-15
8.9378
12.9234
8.5234
10.8626
2948.83万
--
70.
2021-05-14
9.1099
9.5149
8.0163
8.9311
858.95万
--
71.
2021-05-13
7.8989
10.911
7.4473
9.1208
3077.39万
--
72.
2021-05-12
7.8408
8.1662
7.6507
7.9039
246万
--
73.
2021-05-11
8.4801
8.5025
7.5274
7.8408
235.03万
--
74.
2021-05-10
8.658
8.8932
8.2052
8.4974
275.88万
--
75.
2021-05-09
9.1294
9.6922
8.381
8.6532
343.81万
--
76.
2021-05-08
9.1062
9.8684
8.6815
9.1455
430.17万
--
77.
2021-05-06
9.0084
9.1726
8.8279
8.8963
237.37万
--
78.
2021-05-05
8.7067
9.222
8.585
9.0084
436.31万
--
79.
2021-05-04
10.057
10.1293
8.692
8.7067
405.91万
--
80.
2021-05-03
9.6921
10.5776
9.58
10.0384
510.53万
--
81.
2021-05-02
9.9141
10.3518
9.4441
9.697
459.17万
--
82.
2021-05-01
10.2986
10.7457
9.8394
9.9025
425.66万
--
83.
2021-04-30
9.4079
10.7594
8.9865
10.3272
516.21万
--
84.
2021-04-29
9.2655
9.9957
9.1102
9.3979
388.13万
--
85.
2021-04-28
9.4857
10.2555
8.8348
9.2591
327.44万
--
86.
2021-04-27
8.8889
9.8084
8.6396
9.493
313.78万
--
87.
2021-04-26
8.6457
9.1056
7.6469
8.8601
396.59万
--
88.
2021-04-25
8.1216
8.8902
7.8611
8.6535
274.18万
--
89.
2021-04-24
8.1876
8.5399
7.743
8.1216
265.24万
--
90.
2021-04-23
9.6053
9.6218
7.3749
8.1876
513.33万
--
91.
2021-04-22
10.0424
10.1173
9.0025
9.5999
344.09万
--
92.
2021-04-21
9.75
10.4934
9.4886
10.0703
375.45万
--
93.
2021-04-20
9.3356
10.6564
9.0936
9.7491
564.66万
--
94.
2021-04-19
10.3147
10.8656
9.1881
9.4652
457.89万
--
95.
2021-04-18
12.1463
14.4017
9.5878
10.3147
1361.48万
--
96.
2021-04-17
11.5936
13.2689
11.4589
12.1463
619.25万
--
97.
2021-04-16
12.7908
13.2761
11.4415
11.5242
454.85万
--
98.
2021-04-15
12.6562
13.5936
12.3546
12.788
561.88万
--
99.
2021-04-14
13.059
13.7338
12.0803
12.6711
773.76万
--
100.
2021-04-13
12.8943
13.7065
12.2644
13.059
971.77万
--
