首页
快讯
资讯
APP
搜索
OLT
Oneledger
市值排名：
No.923
+ 加入自选
OLT行情
平台数据
基本资料
持币地址
历史数据
$0.001510
历史最低价
$0.038305
历史最高价
最近100天历史数据
#
日期
($)开盘价
($)最高价
($)最低价
($)收盘价
($)24H成交额
($)市值
1.
2021-08-01
0.008583
0.008959
0.008175
0.008448
19.63万
282.13万
2.
2021-07-31
0.008293
0.008792
0.007932
0.008585
27.29万
286.71万
3.
2021-07-30
0.008461
0.008911
0.007861
0.00829
22.63万
276.86万
4.
2021-07-29
0.008144
0.008621
0.007982
0.008446
25.25万
282.07万
5.
2021-07-28
0.00891
0.008961
0.007987
0.008135
19.67万
271.68万
6.
2021-07-27
0.008779
0.009264
0.008172
0.008911
26.76万
297.59万
7.
2021-07-26
0.009578
0.010166
0.008779
0.00878
46.15万
293.22万
8.
2021-07-25
0.007958
0.010813
0.007765
0.009586
75.49万
320.14万
9.
2021-07-24
0.007055
0.008348
0.006737
0.007931
34.82万
264.87万
10.
2021-07-23
0.006303
0.008593
0.006235
0.007064
44.06万
235.91万
11.
2021-07-22
0.006003
0.006363
0.005926
0.006286
22.43万
209.93万
12.
2021-07-21
0.005744
0.006095
0.005249
0.006
17.71万
200.38万
13.
2021-07-20
0.006555
0.006879
0.005542
0.005784
20.64万
193.16万
14.
2021-07-19
0.006628
0.006995
0.006261
0.006577
29.96万
219.65万
15.
2021-07-18
0.006465
0.006711
0.00613
0.006657
21.7万
222.32万
16.
2021-07-17
0.00676
0.006979
0.006464
0.006495
16.54万
216.91万
17.
2021-07-16
0.007771
0.007965
0.006142
0.006768
22.56万
226.03万
18.
2021-07-15
0.00765
0.008011
0.007144
0.007758
17.78万
259.09万
19.
2021-07-14
0.008413
0.008775
0.007363
0.007661
22.1万
255.85万
20.
2021-07-13
0.008691
0.009023
0.008238
0.008422
20.15万
281.26万
21.
2021-07-12
0.008496
0.009545
0.008261
0.008688
28.25万
290.15万
22.
2021-07-11
0.008425
0.008634
0.00811
0.008467
19.59万
282.77万
23.
2021-07-10
0.008481
0.008702
0.008197
0.00843
18.41万
281.53万
24.
2021-07-09
0.008471
0.008654
0.008209
0.008455
17.91万
282.37万
25.
2021-07-08
0.009116
0.009318
0.008415
0.008468
21.37万
282.8万
26.
2021-07-07
0.008298
0.009491
0.008222
0.009116
22.79万
304.44万
27.
2021-07-06
0.007854
0.008527
0.007781
0.008452
17.91万
282.27万
28.
2021-07-05
0.009159
0.009297
0.007749
0.007854
23.46万
262.29万
29.
2021-07-04
0.0095
0.009555
0.009069
0.009148
19.21万
305.51万
30.
2021-07-03
0.008687
0.009559
0.00833
0.009497
20.62万
317.16万
31.
2021-07-02
0.00907
0.009525
0.008404
0.008687
18.43万
290.11万
32.
2021-07-01
0.009198
0.009564
0.008868
0.009052
21.23万
302.3万
33.
2021-06-30
0.010257
0.010303
0.009009
0.009154
19.82万
305.71万
34.
2021-06-29
0.009689
0.010813
0.009428
0.01026
15.62万
342.65万
35.
2021-06-28
0.009151
0.00972
0.009009
0.009691
8.49万
323.64万
36.
2021-06-27
0.00898
0.00941
0.008832
0.009152
6.61万
305.64万
37.
2021-06-26
0.009767
0.009898
0.008731
0.008936
13.01万
298.43万
38.
2021-06-25
0.010441
0.010726
0.009629
0.009789
19.69万
326.92万
39.
2021-06-24
0.011362
0.011876
0.01016
0.01046
31.01万
349.33万
40.
2021-06-23
0.008738
0.012042
0.008736
0.011268
21.94万
376.31万
41.
2021-06-22
0.012079
0.01208
0.007714
0.008781
17.08万
293.25万
42.
2021-06-21
0.011682
0.013773
0.011382
0.01208
22.17万
403.43万
43.
2021-06-20
0.012847
0.012877
0.011311
0.011677
8.76万
389.97万
44.
2021-06-19
0.01332
0.013496
0.01255
0.012847
13.05万
429.04万
45.
2021-06-18
0.013988
0.015303
0.0132
0.013306
40.18万
444.37万
46.
2021-06-17
0.013595
0.014421
0.012659
0.013989
20.52万
467.18万
47.
2021-06-16
0.015779
0.016094
0.013558
0.01367
29.56万
456.53万
48.
2021-06-15
0.010977
0.016151
0.010824
0.015779
49.12万
526.96万
49.
2021-06-14
0.009595
0.011146
0.00952
0.010977
13.68万
366.59万
50.
2021-06-13
0.010599
0.010889
0.009513
0.009592
11.15万
320.34万
51.
2021-06-12
0.009128
0.01081
0.00899
0.0106
12.58万
354万
52.
2021-06-11
0.010427
0.010451
0.009122
0.00913
8.74万
304.91万
53.
2021-06-10
0.010824
0.011166
0.010358
0.010425
8.93万
348.16万
54.
2021-06-09
0.009039
0.011231
0.009039
0.010824
21.68万
361.48万
55.
2021-06-08
0.010307
0.011625
0.008022
0.009039
27.37万
301.87万
56.
2021-06-07
0.009761
0.011573
0.009325
0.010307
15.9万
344.22万
57.
2021-06-06
0.010338
0.01081
0.00959
0.009778
12.23万
326.55万
58.
2021-06-05
0.009888
0.011401
0.009677
0.010338
10.43万
345.25万
59.
2021-06-04
0.009985
0.010692
0.00948
0.009888
10.62万
330.22万
60.
2021-06-03
0.009664
0.010594
0.009543
0.009985
11.26万
333.46万
61.
2021-06-02
0.008737
0.009684
0.008576
0.009664
8.45万
322.74万
62.
2021-06-01
0.008714
0.010316
0.008604
0.008737
12.02万
291.78万
63.
2021-05-31
0.007966
0.009016
0.007617
0.008716
12.6万
291.08万
64.
2021-05-30
0.00787
0.00836
0.006757
0.007966
13.66万
266.04万
65.
2021-05-29
0.008954
0.009962
0.00779
0.007869
16.48万
262.8万
66.
2021-05-28
0.011228
0.012987
0.008025
0.00899
25.38万
300.23万
67.
2021-05-27
0.008565
0.011518
0.008359
0.011246
21.25万
375.57万
68.
2021-05-26
0.008526
0.010257
0.008235
0.008563
18.93万
285.97万
69.
2021-05-25
0.008043
0.008662
0.00745
0.008526
17.12万
284.74万
70.
2021-05-24
0.006338
0.008178
0.005893
0.008045
14.73万
268.67万
71.
2021-05-23
0.008785
0.009284
0.00585
0.006338
17.23万
211.67万
72.
2021-05-22
0.009909
0.011067
0.007751
0.008785
29.28万
293.39万
73.
2021-05-21
0.011053
0.014185
0.00853
0.009857
49.97万
329.19万
74.
2021-05-20
0.009381
0.011398
0.008257
0.011012
28.42万
367.76万
75.
2021-05-19
0.011914
0.013262
0.005657
0.009324
33.09万
311.39万
76.
2021-05-18
0.011068
0.012832
0.01078
0.011911
14.07万
397.78万
77.
2021-05-17
0.013217
0.013662
0.010869
0.011026
22.24万
368.23万
78.
2021-05-16
0.013065
0.015666
0.01257
0.013195
21.81万
440.66万
79.
2021-05-15
0.01383
0.015226
0.012357
0.013161
34.11万
439.53万
80.
2021-05-14
0.013743
0.014112
0.012973
0.013842
22.97万
462.27万
81.
2021-05-13
0.015943
0.016286
0.01248
0.013733
38.68万
458.63万
82.
2021-05-12
0.016889
0.017476
0.0156
0.015916
43.95万
531.54万
83.
2021-05-11
0.016675
0.019277
0.016355
0.016889
30.73万
564.03万
84.
2021-05-10
0.018003
0.020158
0.016521
0.016676
37.35万
556.92万
85.
2021-05-09
0.019629
0.020122
0.017499
0.018001
23.98万
601.17万
86.
2021-05-08
0.019479
0.020356
0.019035
0.019661
30.04万
656.6万
87.
2021-05-07
0.02042
0.02042
0.017774
0.019511
29.2万
651.6万
88.
2021-05-06
0.018036
0.020563
0.016339
0.020304
46.21万
678.08万
89.
2021-05-05
0.016917
0.019653
0.015215
0.018037
56.32万
602.37万
90.
2021-05-04
0.018168
0.018889
0.016642
0.016986
26.12万
567.27万
91.
2021-05-03
0.020739
0.020838
0.017954
0.018168
23.11万
606.74万
92.
2021-05-02
0.020867
0.021866
0.019814
0.020553
18.15万
686.39万
93.
2021-05-01
0.020871
0.022697
0.018713
0.020867
43.2万
696.88万
94.
2021-04-30
0.022636
0.02273
0.020178
0.020879
44.22万
697.28万
95.
2021-04-29
0.01901
0.023777
0.018789
0.022636
74.16万
755.96万
96.
2021-04-28
0.018284
0.019674
0.01781
0.019034
43.87万
635.67万
97.
2021-04-27
0.018518
0.019004
0.016998
0.018287
36.34万
610.72万
98.
2021-04-26
0.017818
0.019371
0.016362
0.018125
50.02万
605.31万
99.
2021-04-25
0.020615
0.021012
0.015717
0.017839
56.34万
595.76万
100.
2021-04-24
0.01615
0.02115
0.014764
0.02055
77.12万
686.29万
