首页
快讯
资讯
APP
搜索
ORC
Openreactor
市值排名：
No.711
+ 加入自选
ORC行情
平台数据
基本资料
持币地址
历史数据
$2.5934
历史最低价
$11.9513
历史最高价
最近100天历史数据
#
日期
($)开盘价
($)最高价
($)最低价
($)收盘价
($)24H成交额
($)市值
1.
2021-08-01
2.6347
2.6717
2.4769
2.5211
9867.49
529.43万
2.
2021-07-31
2.5857
2.7025
2.5212
2.6347
1.85万
553.29万
3.
2021-07-30
2.4687
2.7002
2.3144
2.5857
9911.07
543万
4.
2021-07-29
2.3841
2.5001
2.2838
2.4687
2841.67
518.43万
5.
2021-07-28
2.2909
2.5128
2.2217
2.3841
1.58万
500.66万
6.
2021-07-27
2.2877
2.3052
2.1368
2.2909
4025.31
481.09万
7.
2021-07-26
2.2887
2.2887
2.1121
2.2877
3590.61
480.42万
8.
2021-07-25
2.2894
2.2894
2.1077
2.2887
247.37
480.63万
9.
2021-07-24
2.3
2.3762
2.0083
2.2894
1.15万
480.77万
10.
2021-07-23
1.9589
2.3999
1.8497
2.3
1.21万
483万
11.
2021-07-22
1.9701
1.9701
1.826
1.9589
3760.63
411.37万
12.
2021-07-21
1.8197
2.1296
1.8024
1.9701
1931.97
413.72万
13.
2021-07-20
2.1894
2.1894
1.8082
1.8197
4338.95
382.14万
14.
2021-07-19
2.18
2.1898
2.0129
2.1894
987.46
459.77万
15.
2021-07-18
2.0321
2.1869
1.9845
2.18
3971.52
457.8万
16.
2021-07-17
2.1254
2.1254
2.032
2.0321
1736.87
426.74万
17.
2021-07-16
2.1908
2.1908
2.0241
2.1254
1595.55
446.33万
18.
2021-07-15
2.19
2.1957
2.0104
2.1908
3644.59
460.07万
19.
2021-07-14
2.1966
2.1966
1.9705
2.19
2222.33
459.9万
20.
2021-07-13
1.8825
2.5399
1.8512
2.1966
8078.98
461.29万
21.
2021-07-12
2.0654
2.0654
1.8822
1.8825
2890.22
395.33万
22.
2021-07-11
2.1925
2.1925
1.8619
2.0654
3525.84
433.73万
23.
2021-07-10
1.8164
2.5959
1.8164
2.1925
1.26万
460.43万
24.
2021-07-09
1.7789
1.8941
1.7789
1.8164
1785.12
381.44万
25.
2021-07-08
1.8986
1.8986
1.7777
1.7789
1688.64
373.57万
26.
2021-07-07
1.899
1.8995
1.7777
1.8986
120.95
398.71万
27.
2021-07-06
1.6952
1.9407
1.6053
1.899
6209.39
398.79万
28.
2021-07-05
1.9416
1.9497
1.1
1.6952
9950.72
355.99万
29.
2021-07-04
2.0905
2.0905
1.8697
1.9416
2127.19
407.74万
30.
2021-07-03
1.9193
2.0958
1.8606
2.0905
2651.54
439.01万
31.
2021-07-02
2.11
2.11
1.8659
1.9193
2613.43
403.05万
32.
2021-07-01
2.2786
2.3307
1.9009
2.11
8446.28
443.1万
33.
2021-06-30
2.4509
2.4509
2.1167
2.2786
4445.47
478.51万
34.
2021-06-29
2.5928
2.603
2.0307
2.4509
1.55万
514.69万
35.
2021-06-28
1.7477
3.1726
1.5328
2.5928
8.04万
544.49万
36.
2021-06-27
1.1271
1.8798
1.1024
1.7477
4.57万
367.02万
37.
2021-06-26
1.1334
1.1903
1.1008
1.1271
1436.17
236.69万
38.
2021-06-25
1.0775
1.1787
1.0775
1.1334
1568.09
238.01万
39.
2021-06-24
1.256
1.256
1.0714
1.0775
308.74
226.28万
40.
2021-06-23
1.065
1.256
1.061
1.256
2393.45
263.76万
41.
2021-06-22
1.0291
1.2779
0.9589
1.065
5392.39
223.65万
42.
2021-06-21
1.186
1.3786
1.0291
1.0291
2110.9
216.11万
43.
2021-06-20
1.2084
1.3193
1.1054
1.186
1803.74
249.06万
44.
2021-06-19
1.1945
1.2801
1.1687
1.2084
795.12
253.76万
45.
2021-06-18
1.34
1.34
1.1754
1.1945
326.67
250.85万
46.
2021-06-17
1.409
1.409
1.2888
1.34
3680.43
281.4万
47.
2021-06-16
1.4099
1.4099
1.3325
1.409
1692.26
295.89万
48.
2021-06-15
1.3312
1.4099
1.3311
1.4099
412.42
296.08万
49.
2021-06-14
1.332
1.3325
1.3312
1.3312
786.74
279.55万
50.
2021-06-13
1.331
1.4154
1.331
1.332
579.59
279.72万
51.
2021-06-12
1.2992
1.4397
1.2985
1.331
1013.51
279.51万
52.
2021-06-11
1.5285
1.5285
1.2836
1.2992
9337.23
272.83万
53.
2021-06-10
1.4687
1.5996
1.411
1.5285
1214.86
320.99万
54.
2021-06-09
1.5026
1.7021
1.3078
1.4687
3465
308.43万
55.
2021-06-08
1.7007
2.098
1.1307
1.5026
1.73万
315.55万
56.
2021-06-07
1.8556
1.8557
1.6175
1.7007
4806.73
357.15万
57.
2021-06-06
1.9866
1.9866
1.7113
1.8556
8556.25
389.68万
58.
2021-06-05
1.9077
2.0773
1.9077
1.9866
1.21万
417.19万
59.
2021-06-04
1.9914
2.1076
1.8285
1.9077
9355.27
400.62万
60.
2021-06-03
2.1683
2.1903
1.9666
1.9914
1.59万
418.19万
61.
2021-06-02
2.15
2.2973
2.089
2.1683
6603.09
455.34万
62.
2021-06-01
2.2913
2.3199
2.14
2.15
3270.73
451.5万
63.
2021-05-31
2.0452
2.3123
2.0451
2.2913
7060.64
481.17万
64.
2021-05-30
2.2037
2.264
2.0138
2.0452
1.23万
429.49万
65.
2021-05-29
2.3666
2.3853
2.2037
2.2037
8651.01
462.78万
66.
2021-05-28
2.3881
2.3921
2.2188
2.3666
8348.5
496.99万
67.
2021-05-27
2.3355
2.9838
2.2148
2.3881
4.08万
501.5万
68.
2021-05-26
2.3338
2.3877
2.2071
2.3355
1.13万
490.46万
69.
2021-05-25
2.3718
2.4024
2.2598
2.3338
1.27万
490.1万
70.
2021-05-24
2.3342
2.5839
2.271
2.3718
2.2万
498.08万
71.
2021-05-23
2.3969
3.0994
2.2195
2.3342
5.56万
490.18万
72.
2021-05-22
1.93
2.419
1.93
2.3969
3.17万
503.35万
73.
2021-05-21
2.2538
2.2897
1.9136
1.93
1.68万
405.3万
74.
2021-05-20
2.2731
2.4785
1.8749
2.2538
2.76万
473.3万
75.
2021-05-19
3.2238
3.2241
1.9286
2.2731
4.51万
477.35万
76.
2021-05-18
3.1915
3.45
2.1627
3.2238
7.34万
677万
77.
2021-05-17
3.383
4.5711
2.9984
3.1915
18.79万
670.22万
78.
2021-05-16
1.8431
3.8394
1.6055
3.383
21.11万
710.43万
79.
2021-05-15
1.7506
2.0273
1.6043
1.841
2.1万
386.61万
80.
2021-05-14
1.8802
2.1319
1.7019
1.977
3.51万
415.17万
81.
2021-05-13
1.7256
2.4047
1.5093
1.8802
5.76万
394.84万
82.
2021-05-12
0.988
2.2005
0.988
1.7256
8.29万
362.38万
83.
2021-05-11
1.3321
1.5127
0.7482
0.988
2.75万
207.48万
84.
2021-05-10
1.9783
1.9978
1.1514
1.3321
2.66万
279.74万
85.
2021-05-09
2.0853
2.1647
1.911
1.9783
1.67万
415.44万
86.
2021-05-08
2.1798
2.2583
2.0382
2.0853
1.31万
437.91万
87.
2021-05-07
2.264
2.3351
2.0585
2.1798
1.64万
457.76万
88.
2021-05-06
2.2523
2.3761
2.1686
2.264
3.45万
475.44万
89.
2021-05-05
2.1705
2.3112
2.0319
2.2523
3.58万
472.98万
90.
2021-05-04
2.0674
2.6095
2.0072
2.1705
9.39万
455.81万
91.
2021-05-03
2.2351
2.2472
2.0278
2.0975
3.2万
440.48万
92.
2021-05-02
2.0915
2.3574
1.9135
2.2351
3242.35万
469.37万
93.
2021-05-01
2.3191
2.3266
1.9779
2.0915
3077.5万
439.22万
94.
2021-04-30
2.3745
2.5753
2.2505
2.3191
3803.34万
487.01万
95.
2021-04-29
2.8317
2.9166
2.214
2.3745
3997.58万
498.65万
96.
2021-04-28
2.9651
3.3255
2.7961
2.8317
4711.69万
594.66万
97.
2021-04-27
3.1947
3.6806
2.939
2.9651
5008.21万
622.67万
98.
2021-04-26
3.7331
4.3646
3.0927
3.1947
5359.22万
670.89万
99.
2021-04-25
2.6601
5.1553
2.4891
3.9522
6661.63万
829.96万
100.
2021-04-24
3.0601
3.1766
1.8857
2.6601
4404.42万
558.62万
