首页
快讯
资讯
APP
搜索
OCT
欧链
/
Oraclechain
市值排名：
No.1402
+ 加入自选
OCT行情
平台数据
基本资料
持币地址
历史数据
$0.001717
历史最低价
$1.3484
历史最高价
最近100天历史数据
#
日期
($)开盘价
($)最高价
($)最低价
($)收盘价
($)24H成交额
($)市值
1.
2021-07-21
0.013822
0.013822
0.013822
0
--
--
2.
2021-07-16
0.013822
0.013822
0.013822
0
--
--
3.
2021-07-15
0.013822
0.013822
0.013822
0
--
--
4.
2021-07-09
0.013822
0.013822
0.013822
0
--
--
5.
2021-07-06
0.013822
0.013822
0.013822
0
--
--
6.
2021-07-05
0.013822
0.013822
0.013822
0
--
--
7.
2021-07-03
0.013822
0.013822
0.013822
0
--
--
8.
2021-06-29
0.013822
0.013822
0.013822
0
--
--
9.
2021-06-25
0.013822
0.013822
0.013822
0
--
--
10.
2021-06-23
0.013822
0.013822
0.013822
0
--
--
11.
2021-06-12
0.013822
0.013822
0.013822
0
--
--
12.
2021-06-11
0.013822
0.013822
0.013822
0
--
--
13.
2021-06-09
0.013822
0.013822
0.013822
0
--
--
14.
2021-06-07
0.013822
0.013822
0.013822
0
--
--
15.
2021-06-05
0.013822
0.013822
0.013822
0
--
--
16.
2021-06-04
0.013822
0.013822
0.013822
0
--
--
17.
2021-06-01
0.013822
0.013822
0.013822
0
--
--
18.
2021-05-31
0.013822
0.013822
0.013822
0
--
--
19.
2021-05-30
0.013822
0.013822
0.013822
0
--
--
20.
2021-05-28
0.013822
0.013822
0.013822
0
--
--
21.
2021-05-27
0.013822
0.013822
0.013822
0
--
--
22.
2021-05-25
0.013347
0.01477
0.012844
0.013822
4.06万
69.11万
23.
2021-05-24
0.010558
0.013618
0.009291
0.013347
3.58万
66.74万
24.
2021-05-23
0.013281
0.013354
0.010027
0.010558
3.33万
52.79万
25.
2021-05-22
0.012251
0.01382
0.011135
0.013281
1.71万
66.41万
26.
2021-05-21
0.012736
0.012736
0.012736
0
--
--
27.
2021-05-20
0.013117
0.013562
0.012736
0.012736
8865.59
63.68万
28.
2021-05-19
0.017129
0.017129
0.017129
0.017129
6304.82
85.65万
29.
2021-05-18
0.017656
0.017656
0.015773
0.017129
6304.82
85.65万
30.
2021-05-17
0.020014
0.020147
0.016078
0.017656
4.86万
88.28万
31.
2021-05-16
0.02017
0.021266
0.018849
0.020014
6.19万
100.07万
32.
2021-05-15
0.021158
0.022046
0.019607
0.02017
6.21万
100.85万
33.
2021-05-14
0.019517
0.022005
0.018661
0.021225
6.46万
106.13万
34.
2021-05-13
0.021919
0.022731
0.018749
0.019517
5.21万
97.59万
35.
2021-05-12
0.02176
0.023942
0.020214
0.021919
2.59万
109.6万
36.
2021-05-11
0.019491
0.022962
0.019491
0.021763
1.26万
108.82万
37.
2021-05-10
0.018545
0.019491
0.018545
0.019491
297.72
97.46万
38.
2021-05-09
0.017351
0.018545
0.017351
0.018545
45.7319
92.73万
39.
2021-05-08
0.020367
0.02044
0.017351
0.017351
4.18万
86.76万
40.
2021-05-07
0.019927
0.020492
0.017605
0.019673
5.71万
98.37万
41.
2021-05-05
0.018755
0.020253
0.017973
0.019569
5.7万
97.85万
42.
2021-05-04
0.019966
0.02207
0.01662
0.018755
8.1万
93.78万
43.
2021-05-03
0.018763
0.02048
0.018693
0.019966
4.49万
99.83万
44.
2021-05-02
0.018908
0.019508
0.017274
0.018763
7.76万
93.82万
45.
2021-05-01
0.018359
0.019225
0.016914
0.018908
7.96万
94.54万
46.
2021-04-30
0.018666
0.019317
0.017322
0.018359
7.33万
91.8万
47.
2021-04-29
0.018764
0.019323
0.017732
0.018666
7.74万
93.33万
48.
2021-04-28
0.017704
0.01928
0.016695
0.018764
5.08万
93.82万
49.
2021-04-27
0.016587
0.01863
0.01585
0.017704
5.61万
88.52万
50.
2021-04-26
0.015986
0.017884
0.014045
0.016587
7.03万
82.94万
51.
2021-04-25
0.012983
0.017156
0.01276
0.015986
3.89万
79.93万
52.
2021-04-24
0.015915
0.017303
0.012983
0.012983
3.92万
64.92万
53.
2021-04-23
0.019857
0.020816
0.014134
0.015915
6.33万
79.58万
54.
2021-04-22
0.017846
0.020663
0.016637
0.019857
8.31万
99.29万
55.
2021-04-21
0.016524
0.018643
0.01395
0.017846
7.34万
89.23万
56.
2021-04-20
0.01681
0.01766
0.013193
0.014673
6.26万
73.37万
57.
2021-04-19
0.016357
0.021655
0.014991
0.01681
7.18万
84.05万
58.
2021-04-18
0.016958
0.021284
0.014412
0.016357
6.91万
81.79万
59.
2021-04-17
0.015399
0.019447
0.014705
0.016958
7.19万
84.79万
60.
2021-04-16
0.016291
0.019655
0.014512
0.015399
6.02万
77万
61.
2021-04-15
0.016699
0.021494
0.014908
0.016291
6.9万
81.46万
62.
2021-04-14
0.01637
0.027383
0.015697
0.016977
7.14万
84.89万
63.
2021-04-13
0.015352
0.017591
0.015318
0.01637
1.66万
81.85万
64.
2021-04-12
0.016524
0.016524
0.015139
0.015352
5.76万
76.76万
65.
2021-04-11
0.014238
0.018154
0.013644
0.016524
8.35万
82.62万
66.
2021-04-10
0.013835
0.014837
0.013339
0.014238
7.63万
71.19万
67.
2021-04-09
0.013788
0.014469
0.013299
0.013838
7.29万
69.19万
68.
2021-04-08
0.013477
0.016893
0.012687
0.013422
6.77万
67.11万
69.
2021-04-07
0.013788
0.014459
0.012745
0.013477
7.11万
67.39万
70.
2021-04-06
0.013317
0.016848
0.013317
0.013788
6.84万
68.94万
71.
2021-04-05
0.012862
0.013587
0.012174
0.013317
6.99万
66.59万
72.
2021-04-04
0.012849
0.013392
0.011938
0.012862
6.83万
64.31万
73.
2021-04-03
0.013308
0.013616
0.012442
0.012849
5.06万
64.25万
74.
2021-04-02
0.012055
0.013325
0.011583
0.013308
5.9万
66.54万
75.
2021-04-01
0.01816
0.020244
0.011326
0.012055
6.46万
60.28万
76.
2021-03-31
0.015018
0.020424
0.014827
0.01816
9.69万
90.8万
77.
2021-03-30
0.012277
0.016187
0.011893
0.015018
7.94万
75.09万
78.
2021-03-29
0.011616
0.013205
0.011345
0.012725
1.64万
63.63万
79.
2021-03-28
0.01146
0.012722
0.011451
0.011966
6.1万
59.83万
80.
2021-03-27
0.011156
0.011831
0.009973
0.011618
5.94万
58.09万
81.
2021-03-26
0.010321
0.011366
0.009872
0.010052
5.84万
50.26万
82.
2021-03-25
0.011004
0.011897
0.009926
0.010321
5.4万
51.61万
83.
2021-03-24
0.011068
0.011975
0.010592
0.011897
5.83万
59.49万
84.
2021-03-23
0.01103
0.011815
0.010301
0.011065
5.45万
55.33万
85.
2021-03-22
0.011106
0.012492
0.010725
0.01103
5.88万
55.15万
86.
2021-03-21
0.012254
0.012775
0.010579
0.012346
5.39万
61.73万
87.
2021-03-20
0.012032
0.012838
0.011228
0.012254
6.6万
61.27万
88.
2021-03-19
0.011661
0.012597
0.011278
0.012032
6.25万
60.16万
89.
2021-03-18
0.019872
0.021929
0.011065
0.011661
6.06万
58.31万
90.
2021-03-17
0.020409
0.020597
0.011613
0.020049
10.77万
100.25万
91.
2021-03-16
0.011852
0.022315
0.010985
0.020409
10.78万
102.05万
92.
2021-03-15
0.011705
0.012097
0.010686
0.011287
5.98万
56.44万
93.
2021-03-14
0.012568
0.013372
0.010984
0.011705
5.4万
58.53万
94.
2021-03-13
0.011186
0.01306
0.010397
0.012788
4.91万
63.94万
95.
2021-03-12
0.015082
0.015496
0.010411
0.010657
4.3万
53.29万
96.
2021-03-11
0.014859
0.015688
0.01406
0.015082
6.04万
75.41万
97.
2021-03-10
0.016103
0.017075
0.014034
0.015055
5.12万
75.28万
98.
2021-03-09
0.015181
0.017244
0.015008
0.016347
5.24万
81.74万
99.
2021-03-08
0.015499
0.01649
0.014593
0.015181
4.84万
75.91万
100.
2021-03-07
0.013444
0.016725
0.013444
0.015234
7.49万
76.17万
