首页
快讯
资讯
APP
搜索
ORN
Orionprotocol
市值排名：
No.3744
+ 加入自选
ORN行情
平台数据
基本资料
持币地址
历史数据
$0.5499
历史最低价
$29.3520
历史最高价
最近100天历史数据
#
日期
($)开盘价
($)最高价
($)最低价
($)收盘价
($)24H成交额
($)市值
1.
2021-07-22
4.1182
4.2304
4.062
4.2302
343.4万
1.08亿
2.
2021-07-21
3.7471
4.1433
3.6771
4.1191
370.16万
1.05亿
3.
2021-07-20
3.835
3.969
3.5901
3.7599
348.29万
9615.94万
4.
2021-07-19
4.2089
4.2581
3.835
3.8422
317.52万
9826.43万
5.
2021-07-18
4.1577
4.3419
4.1528
4.2041
271.16万
1.08亿
6.
2021-07-17
4.4875
4.4954
4.1353
4.1611
323.22万
1.06亿
7.
2021-07-16
4.6894
4.7234
4.3469
4.4953
328.95万
1.15亿
8.
2021-07-15
4.9839
5.0193
4.6568
4.6859
337.86万
1.2亿
9.
2021-07-14
5.1449
5.1449
4.7215
4.9839
440.88万
1.27亿
10.
2021-07-13
5.3135
5.3329
5.1065
5.14
339.43万
1.31亿
11.
2021-07-12
5.2416
5.3761
5.1954
5.3043
330.97万
1.36亿
12.
2021-07-11
5.1852
5.2632
5.1246
5.2415
257.23万
1.34亿
13.
2021-07-10
5.2445
5.3388
5.1783
5.1851
226.72万
1.33亿
14.
2021-07-09
5.3716
5.3914
5.1329
5.2442
345.15万
1.34亿
15.
2021-07-08
5.8278
6.0945
5.3513
5.3746
587.36万
1.37亿
16.
2021-07-07
5.7448
6.0035
5.7189
5.828
571.73万
1.49亿
17.
2021-07-06
5.3511
5.8078
5.2693
5.7403
687.64万
1.47亿
18.
2021-07-05
5.5736
5.8729
5.3412
5.3462
955.73万
1.37亿
19.
2021-07-04
5.6503
5.7414
5.4533
5.5756
554.45万
1.43亿
20.
2021-07-03
5.3227
5.7472
5.2525
5.655
640.14万
1.45亿
21.
2021-07-02
5.4388
5.5521
5.1278
5.3221
519.86万
1.36亿
22.
2021-07-01
5.5377
5.9076
5.3584
5.4298
575.42万
1.39亿
23.
2021-06-30
5.9175
5.9191
5.5192
5.5307
676.61万
1.41亿
24.
2021-06-29
5.4843
5.9714
5.3692
5.9189
720.93万
1.51亿
25.
2021-06-28
5.1479
5.5991
5.0953
5.4758
617.57万
1.4亿
26.
2021-06-27
5.0443
5.2623
4.7881
5.151
668.43万
1.32亿
27.
2021-06-26
5.2483
5.4066
4.7801
5.0416
736.35万
1.29亿
28.
2021-06-25
5.7781
6.1293
5.2386
5.2434
850.45万
1.34亿
29.
2021-06-24
5.7834
5.9189
5.4858
5.7732
867.73万
1.48亿
30.
2021-06-23
5.7401
6.1353
5.0429
5.7938
1801.31万
1.48亿
31.
2021-06-22
6.721
6.7901
4.9579
5.7525
1914.89万
1.47亿
32.
2021-06-21
7.0415
7.7705
6.3442
6.7351
1684.16万
1.72亿
33.
2021-06-20
7.2738
7.2767
6.579
7.0412
1251.13万
1.8亿
34.
2021-06-19
7.4186
7.5594
7.0171
7.2743
1223.78万
1.86亿
35.
2021-06-18
8.5551
8.5609
7.3921
7.4174
1596.17万
1.9亿
36.
2021-06-17
9.3277
9.596
8.4104
8.5602
2233.28万
2.19亿
37.
2021-06-16
8.7894
9.9622
8.6012
9.3354
3441.42万
2.39亿
38.
2021-06-15
7.758
9.1627
7.6431
8.8006
2547.17万
2.25亿
39.
2021-06-14
6.8928
7.7725
6.8542
7.7526
1369.17万
1.98亿
40.
2021-06-13
6.9336
7.26
6.6687
6.8895
977.93万
1.76亿
41.
2021-06-12
7.2225
7.2523
6.4196
6.9048
1422.65万
1.77亿
42.
2021-06-11
7.8153
7.8153
7.2138
7.2138
1257.84万
1.84亿
43.
2021-06-10
6.9563
8.4812
6.8808
7.7868
3219.98万
1.99亿
44.
2021-06-09
6.1811
7.0016
6.0406
6.9873
1127.78万
1.79亿
45.
2021-06-08
7.81
7.8504
5.7782
6.1794
1674.2万
1.58亿
46.
2021-06-07
7.3724
7.9761
7.0647
7.8465
1153.55万
2.01亿
47.
2021-06-06
7.2042
7.4285
6.7923
7.3767
1075.45万
--
48.
2021-06-05
7.4017
7.7547
7.0332
7.2054
1011.46万
--
49.
2021-06-04
8.0971
8.3951
7.055
7.4071
1269.19万
--
50.
2021-06-03
8.0101
8.4929
7.1048
8.0989
1227.05万
--
51.
2021-06-02
7.6893
8.0991
6.7718
8.0254
1229.76万
--
52.
2021-06-01
7.8655
8.1479
7.4804
7.7025
1202.74万
--
53.
2021-05-31
6.8739
7.8902
6.348
7.8829
1406.91万
--
54.
2021-05-30
6.4213
7.0878
6.1493
6.8751
1122.29万
--
55.
2021-05-29
7.179
7.2176
6.2819
6.4277
1802.53万
--
56.
2021-05-28
8.2582
8.3172
6.6354
7.1792
1079.84万
--
57.
2021-05-27
8.2524
8.5824
7.7693
8.2792
928.51万
--
58.
2021-05-26
7.716
9.4231
7.2738
8.2733
1265.22万
--
59.
2021-05-25
7.9395
8.437
7.0462
7.7214
1258.47万
--
60.
2021-05-24
5.9195
8.2628
5.3136
7.9481
1336.58万
--
61.
2021-05-23
7.7356
7.7763
5.5764
5.9257
1075.16万
--
62.
2021-05-22
7.4943
8.3498
6.544
7.7665
1501.4万
--
63.
2021-05-21
9.3085
9.3298
7.4419
7.4779
1204.99万
--
64.
2021-05-20
8.9911
9.9433
7.3444
9.3117
1896.21万
--
65.
2021-05-19
10.9658
12.1057
5.3709
8.988
2366.56万
--
66.
2021-05-18
10.95
11.7103
10.4652
10.9623
1255.61万
--
67.
2021-05-17
12.6404
12.6451
10.7481
10.9016
1486.54万
--
68.
2021-05-16
12.9534
13.2899
12.1918
12.6083
980.38万
--
69.
2021-05-15
14.0142
14.0325
12.2879
12.9543
1094.69万
--
70.
2021-05-14
12.4832
14.095
11.8632
14.0319
1476.25万
--
71.
2021-05-13
13.6912
13.7674
11.5668
12.513
1949.25万
--
72.
2021-05-12
13.9798
14.7564
13.6752
13.6762
1078.57万
--
73.
2021-05-11
15.1768
15.1778
12.5957
13.9737
1781.92万
--
74.
2021-05-10
15.8293
16.2607
14.7037
15.0104
1620.39万
--
75.
2021-05-09
16.334
17.0422
15.347
15.8394
2405.39万
--
76.
2021-05-08
15.4961
17.5821
15.2708
16.4036
3936.87万
--
77.
2021-05-06
15.6899
16.3111
15.151
15.3684
1650.53万
--
78.
2021-05-05
14.0041
15.9874
13.8223
15.6921
1991.93万
--
79.
2021-05-04
16.5615
16.9222
13.7378
13.9925
2177.89万
--
80.
2021-05-03
16.305
16.7464
15.8893
16.581
2064.69万
--
81.
2021-05-02
16.8728
19.0555
15.2735
16.3082
5170.76万
--
82.
2021-05-01
13.995
17.4834
13.9847
16.9835
5203.99万
--
83.
2021-04-30
13.9731
14.2645
13.2431
14.0623
1809.59万
--
84.
2021-04-29
13.7423
14.877
13.6225
13.9576
1592.89万
--
85.
2021-04-28
13.5592
14.7876
13.1334
13.7239
1842.32万
--
86.
2021-04-27
12.6086
13.8607
12.0445
13.5996
1751.94万
--
87.
2021-04-26
11.4691
13.1112
10.5422
12.5903
1569.56万
--
88.
2021-04-25
11.117
11.4897
10.7221
11.482
689.69万
--
89.
2021-04-24
11.2567
11.8864
10.7396
11.1239
1028.26万
--
90.
2021-04-23
13.8357
14.0777
10.2879
11.3405
2183.58万
--
91.
2021-04-22
13.7942
14.8961
12.8504
13.7168
1451.74万
--
92.
2021-04-21
13.143
14.2643
12.9291
13.819
1481.79万
--
93.
2021-04-20
12.84
14.5942
12.1539
13.2033
1673.28万
--
94.
2021-04-19
13.6853
15.2727
12.7454
12.8459
1401.96万
--
95.
2021-04-18
15.4221
15.9531
12.5305
13.6844
2048.79万
--
96.
2021-04-17
15.32
16.7408
15.2079
15.3867
1804.71万
--
97.
2021-04-16
17.5514
17.671
15.0706
15.3312
2008.9万
--
98.
2021-04-15
15.0337
17.8761
14.8274
17.5531
3714.21万
--
99.
2021-04-14
15.099
15.5177
14.6875
15.0632
1937.6万
--
100.
2021-04-13
15.0189
16.0725
14.5452
15.1031
3732.81万
--
