首页
快讯
资讯
APP
搜索
PAD
Pad
市值排名：
No.4219
+ 加入自选
PAD行情
平台数据
基本资料
持币地址
历史数据
$0.005104
历史最低价
$0.027972
历史最高价
最近100天历史数据
#
日期
($)开盘价
($)最高价
($)最低价
($)收盘价
($)24H成交额
($)市值
1.
2021-07-20
0.005093
0.005093
0.005093
0
--
--
2.
2021-07-05
0.005093
0.005093
0.005093
0
--
--
3.
2021-06-25
0.005093
0.005093
0.005093
0
--
--
4.
2021-06-23
0.005093
0.005093
0.005093
0
--
--
5.
2021-05-27
0.005098
0.005109
0.005094
0.0051
--
--
6.
2021-05-26
0.005107
0.005107
0.005094
0.005095
25.4713
--
7.
2021-05-25
0.005104
0.005107
0.005094
0.005107
25.8354
--
8.
2021-05-24
0.005261
0.005266
0.005249
0.005256
49.475
--
9.
2021-05-23
0.005265
0.005266
0.005249
0.005262
47.4026
--
10.
2021-05-22
0.005266
0.005266
0.005249
0.005266
49.5298
--
11.
2021-05-21
0.00526
0.005266
0.005249
0.005265
47.2535
--
12.
2021-05-20
0.005257
0.005266
0.005249
0.00526
30.5681
--
13.
2021-05-19
0.005264
0.005266
0.005249
0.005257
38.0738
--
14.
2021-05-18
0.00526
0.005267
0.005249
0.005264
48.643
--
15.
2021-05-17
0.005259
0.005266
0.00525
0.005253
--
--
16.
2021-05-16
0.00525
0.005267
0.005249
0.00526
--
--
17.
2021-05-15
0.005259
0.005266
0.004848
0.005252
41.15
--
18.
2021-05-14
0.009481
0.00961
0.004837
0.004888
3081.13
--
19.
2021-05-13
0.009618
0.009726
0.006307
0
--
--
20.
2021-05-12
0.006312
0.009696
0.005921
0.00958
--
--
21.
2021-05-11
0.009695
0.009701
0.005875
0.005875
4888.39
--
22.
2021-05-10
0.007884
0.010108
0.007335
0.009681
7860.98
--
23.
2021-05-09
0.009593
0.010111
0.00788
0.007883
51.8473
--
24.
2021-05-08
0.007898
0.010107
0.007378
0.009595
7943.88
--
25.
2021-05-06
0.007828
0.008295
0.00728
0.007879
1.01万
--
26.
2021-05-05
0.00781
0.007866
0.007229
0.007829
6635.3
--
27.
2021-05-04
0.007855
0.007855
0.007235
0.007243
--
--
28.
2021-05-03
0.00786
0.007884
0.007212
0
--
--
29.
2021-05-02
0.007756
0.00938
0.007704
0.007882
2.72万
--
30.
2021-05-01
0.007774
0.010296
0.007699
0.007756
6205.73
--
31.
2021-04-30
0.010002
0.010308
0.006674
0.007774
8267.44
--
32.
2021-04-29
0.006462
0.010008
0.004618
0.010001
3.55万
--
33.
2021-04-28
0.006748
0.009448
0.003685
0.007063
6815.25
--
34.
2021-04-27
0.005946
0.00679
0.003213
0
--
--
35.
2021-04-26
0.007155
0.009465
0.00318
0.003216
1.11万
--
36.
2021-04-25
0.00307
0.008454
0.002474
0.007157
2.47万
--
37.
2021-04-24
0.003422
0.009448
0.002427
0.003152
1.13万
--
38.
2021-04-23
0.008937
0.009443
0.001349
0.003422
3100.19
--
39.
2021-04-22
0.007062
0.009711
0.005011
0.008937
3.83万
--
40.
2021-04-21
0.008015
0.009924
0.005057
0.00706
2.42万
--
41.
2021-04-20
0.009966
0.009994
0.008382
0.009964
--
--
42.
2021-04-19
0.005036
0.009982
0.004996
0.009964
1.26万
--
43.
2021-04-18
0.006677
0.006706
0.004964
0.004977
4396.62
--
44.
2021-04-17
0.006978
0.006978
0.00551
0.006713
5507.22
--
45.
2021-04-16
0.008955
0.008991
0.006767
0.007049
5562.27
--
46.
2021-04-15
0.008815
0.009519
0.006748
0
--
--
47.
2021-04-14
0.00609
0.009153
0.006042
0
--
--
48.
2021-04-13
0.009027
0.010894
0.006073
0.006089
6041.9
--
49.
2021-04-12
0.010804
0.011414
0.008263
0.009027
9.66万
--
50.
2021-04-11
0.011171
0.01126
0.010515
0.010804
12.27万
--
51.
2021-04-10
0.010632
0.011365
0.010107
0.011194
12.8万
--
52.
2021-04-09
0.010085
0.011321
0.009
0.010632
13.04万
--
53.
2021-04-08
0.009358
0.010159
0.008575
0.010071
11.08万
--
54.
2021-04-07
0.008201
0.010908
0.007404
0.009332
11.42万
--
55.
2021-04-06
0.009059
0.010302
0.005104
0.008196
9.31万
--
56.
2021-04-05
0.010891
0.010997
0.008593
0.009059
10.2万
--
57.
2021-04-04
0.012589
0.012819
0.007675
0.010893
12.65万
--
58.
2021-04-03
0.011688
0.013381
0.010659
0.012595
14.11万
--
59.
2021-04-02
0.01096
0.012604
0.010226
0.011697
12.14万
--
60.
2021-04-01
0.012306
0.012523
0.010232
0.010939
13.21万
--
61.
2021-03-31
0.01353
0.01385
0.011783
0.012306
15.08万
--
62.
2021-03-30
0.011617
0.013841
0.010954
0.01353
16.33万
--
63.
2021-03-29
0.010434
0.012443
0.009868
0.011638
15.9万
--
64.
2021-03-28
0.012322
0.012394
0.010363
0.010394
8347.53
--
65.
2021-03-27
0.012549
0.014543
0.012331
0.012333
--
--
66.
2021-03-26
0.01252
0.014378
0.012519
0.0126
2.27万
--
67.
2021-03-25
0.013963
0.016497
0.011918
0.01252
7.45万
--
68.
2021-03-24
0.017279
0.017294
0.011592
0.014016
11.97万
--
69.
2021-03-23
0.016793
0.017617
0.016584
0.017294
19.24万
--
70.
2021-03-22
0.017616
0.017616
0.016587
0.016839
20.44万
--
71.
2021-03-21
0.017153
0.017737
0.016585
0.017615
20.11万
--
72.
2021-03-20
0.016967
0.017706
0.016344
0.017153
19.26万
--
73.
2021-03-19
0.01666
0.017489
0.015841
0.016967
19.3万
--
74.
2021-03-18
0.015671
0.017793
0.015104
0.016613
19.35万
--
75.
2021-03-17
0.017696
0.017742
0.015098
0.015671
16.71万
--
76.
2021-03-16
0.017664
0.018056
0.015693
0.017663
20.88万
--
77.
2021-03-15
0.017509
0.018204
0.017267
0.017682
20.72万
--
78.
2021-03-14
0.017689
0.01799
0.016782
0.01751
20.94万
--
79.
2021-03-13
0.018483
0.018557
0.017037
0.017742
21.8万
--
80.
2021-03-12
0.018561
0.019082
0.015502
0.018483
23.29万
--
81.
2021-03-11
0.016869
0.020782
0.016802
0.018557
21.8万
--
82.
2021-03-10
0.017167
0.017741
0.016625
0.016869
19.23万
--
83.
2021-03-09
0.019752
0.019908
0.01675
0.017091
19.48万
--
84.
2021-03-08
0.019029
0.020418
0.018415
0.019752
22.09万
--
85.
2021-03-07
0.019002
0.020621
0.018384
0.01903
21.55万
--
86.
2021-03-06
0.020099
0.020596
0.018433
0.019047
21.66万
--
87.
2021-03-05
0.019918
0.021552
0.019507
0.020149
21.84万
--
88.
2021-03-04
0.022508
0.024479
0.019909
0.019923
22.64万
--
89.
2021-03-03
0.021898
0.024512
0.020003
0.022508
28.17万
--
90.
2021-03-02
0.022461
0.025307
0.020428
0.021898
24.96万
--
91.
2021-03-01
0.023353
0.024247
0.021349
0.022461
28.4万
--
92.
2021-02-28
0.023041
0.024748
0.021737
0.023389
32.99万
--
93.
2021-02-27
0.023501
0.025827
0.021488
0.023041
32.21万
--
94.
2021-02-26
0.023731
0.025936
0.021434
0.023457
32.07万
--
95.
2021-02-25
0.021563
0.02426
0.021231
0.023731
32.02万
--
96.
2021-02-24
0.024651
0.025974
0.021142
0.021511
28.67万
--
97.
2021-02-23
0.023485
0.026089
0.022254
0.024692
31.42万
--
98.
2021-02-22
0.023204
0.024919
0.021313
0.023485
33.58万
--
99.
2021-02-21
0.023797
0.025809
0.02203
0.023204
31.49万
--
100.
2021-02-20
0.022332
0.025824
0.021444
0.023797
31.76万
--
