首页
快讯
资讯
APP
搜索
PAR
Parachute
市值排名：
No.3151
+ 加入自选
PAR行情
平台数据
基本资料
持币地址
历史数据
$0.000100
历史最低价
$0.032257
历史最高价
最近100天历史数据
#
日期
($)开盘价
($)最高价
($)最低价
($)收盘价
($)24H成交额
($)市值
1.
2021-07-22
0.003601
0.003832
0.003318
0.003606
47.49万
--
2.
2021-07-21
0.003732
0.004012
0.003405
0.003625
45.52万
--
3.
2021-07-20
0.003737
0.003949
0.003347
0.003717
54.92万
--
4.
2021-07-19
0.004068
0.004441
0.003594
0.003711
52.31万
--
5.
2021-07-18
0.003727
0.004906
0.003718
0.004093
55.02万
--
6.
2021-07-17
0.004243
0.004334
0.003682
0.003742
45.8万
--
7.
2021-07-16
0.004286
0.004442
0.00409
0.004266
75.99万
--
8.
2021-07-15
0.004299
0.004703
0.004138
0.004299
44.85万
--
9.
2021-07-14
0.004268
0.004385
0.004046
0.004311
30.68万
--
10.
2021-07-13
0.004391
0.004445
0.004129
0.004247
30.61万
--
11.
2021-07-12
0.005188
0.00558
0.004391
0.004391
32.16万
--
12.
2021-07-11
0.005187
0.005675
0.004981
0.005161
31.63万
--
13.
2021-07-10
0.005814
0.006457
0.005186
0.005187
28.02万
--
14.
2021-07-09
0.005779
0.005892
0.005427
0.005814
30.48万
--
15.
2021-07-08
0.006384
0.006465
0.005614
0.005779
37.18万
--
16.
2021-07-07
0.006373
0.007122
0.00626
0.006389
34.48万
--
17.
2021-07-06
0.006422
0.006651
0.006186
0.006367
36.59万
--
18.
2021-07-05
0.007177
0.007361
0.006364
0.006423
42.63万
--
19.
2021-07-04
0.007007
0.007311
0.006854
0.00717
45.5万
--
20.
2021-07-03
0.006875
0.007113
0.00665
0.00701
42.09万
--
21.
2021-07-02
0.007161
0.00736
0.0063
0.006838
40.87万
--
22.
2021-07-01
0.006728
0.00727
0.00648
0.007162
48.06万
--
23.
2021-06-30
0.007331
0.007753
0.006651
0.006728
48.79万
--
24.
2021-06-29
0.007061
0.00777
0.006831
0.007341
52.19万
--
25.
2021-06-28
0.006495
0.007085
0.006291
0.007059
51.39万
--
26.
2021-06-27
0.006362
0.006766
0.006168
0.00653
46.79万
--
27.
2021-06-26
0.00652
0.006813
0.006097
0.006379
49.22万
--
28.
2021-06-25
0.007056
0.007228
0.006419
0.006526
44.64万
--
29.
2021-06-24
0.007014
0.007198
0.006686
0.007056
43.91万
--
30.
2021-06-23
0.006403
0.007215
0.006375
0.007033
47.56万
--
31.
2021-06-22
0.007033
0.007081
0.005981
0.006401
53.28万
--
32.
2021-06-21
0.007757
0.008459
0.006889
0.007033
51.2万
--
33.
2021-06-20
0.007977
0.007987
0.007496
0.007723
48.54万
--
34.
2021-06-19
0.008259
0.008291
0.007322
0.007975
54.56万
--
35.
2021-06-18
0.009002
0.009222
0.008251
0.008282
53.81万
--
36.
2021-06-17
0.008672
0.009315
0.008283
0.009002
57.74万
--
37.
2021-06-16
0.009219
0.011409
0.008548
0.008672
62.58万
--
38.
2021-06-15
0.009151
0.010049
0.008802
0.00922
62.55万
--
39.
2021-06-14
0.009256
0.009638
0.008497
0.009119
75.7万
--
40.
2021-06-13
0.008501
0.009304
0.00833
0.009256
56.85万
--
41.
2021-06-12
0.008521
0.008913
0.008193
0.008501
61.5万
--
42.
2021-06-11
0.008761
0.009566
0.008427
0.008521
53.85万
--
43.
2021-06-10
0.009556
0.01138
0.008384
0.00876
59.83万
--
44.
2021-06-09
0.0109
0.012055
0.009315
0.00995
58.71万
--
45.
2021-06-08
0.011851
0.0149
0.010487
0.0109
73.86万
--
46.
2021-06-07
0.009144
0.015738
0.009064
0.011561
75.87万
--
47.
2021-06-06
0.008829
0.012072
0.008288
0.009136
62.69万
--
48.
2021-06-05
0.007646
0.011555
0.007605
0.008829
59.91万
--
49.
2021-06-04
0.007543
0.009549
0.007219
0.007644
58.41万
--
50.
2021-06-03
0.009657
0.009758
0.007444
0.007519
53.25万
--
51.
2021-06-02
0.007095
0.009695
0.007028
0.009657
59.56万
--
52.
2021-06-01
0.009518
0.00977
0.006921
0.007095
49.16万
--
53.
2021-05-31
0.009478
0.010401
0.00863
0.009567
65.92万
--
54.
2021-05-30
0.0083
0.009633
0.007095
0.009478
57万
--
55.
2021-05-29
0.009976
0.009976
0.007756
0.0083
48.51万
--
56.
2021-05-28
0.011305
0.020974
0.008075
0.009976
123.25万
--
57.
2021-05-27
0.010795
0.021097
0.009581
0.011305
205.11万
--
58.
2021-05-26
0.010056
0.017417
0.007058
0.010799
189.21万
--
59.
2021-05-25
0.010133
0.010794
0.008636
0.010056
169.18万
--
60.
2021-05-24
0.007097
0.010188
0.006393
0.010115
171.76万
--
61.
2021-05-23
0.00955
0.009613
0.007009
0.007102
118.98万
--
62.
2021-05-22
0.009687
0.010025
0.008286
0.00955
158.26万
--
63.
2021-05-21
0.012015
0.020846
0.009601
0.009661
146.5万
--
64.
2021-05-20
0.011076
0.012397
0.008349
0.011956
181.64万
--
65.
2021-05-19
0.013033
0.01496
0.007927
0.011754
180.71万
--
66.
2021-05-18
0.012314
0.022024
0.011302
0.013052
204.52万
--
67.
2021-05-17
0.015145
0.015481
0.012236
0.012289
143.51万
--
68.
2021-05-16
0.016232
0.016307
0.011168
0.015068
111.77万
--
69.
2021-05-15
0.016362
0.017914
0.015943
0.016127
65.55万
--
70.
2021-05-14
0.017212
0.017216
0.010632
0.016362
210.03
--
71.
2021-05-13
0.016146
0.017877
0.006825
0.017212
3835.93
--
72.
2021-05-12
0.018301
0.018301
0.014725
0.016146
10.6265
--
73.
2021-05-11
0.021716
0.024662
0.017004
0.018301
160.08
--
74.
2021-05-10
0.019164
0.025891
0.017641
0.021716
24.28万
--
75.
2021-05-09
0.018225
0.019164
0.018225
0.019164
197.48
--
76.
2021-05-08
0.018202
0.020042
0.014767
0.018225
340.46
--
77.
2021-05-07
0.018151
0.019108
0.018151
0.018202
279.25
--
78.
2021-05-06
0.01649
0.018944
0.015084
0.018151
148.86
--
79.
2021-05-05
0.017596
0.022935
0.016489
0.01649
22.41万
--
80.
2021-05-04
0.016993
0.019562
0.016993
0.017596
498.22
--
81.
2021-05-03
0.017246
0.017246
0.016993
0.016993
120.24
--
82.
2021-05-02
0.016289
0.017246
0.016201
0.017246
538.29
--
83.
2021-05-01
0.016925
0.016925
0.016289
0.016289
172.44
--
84.
2021-04-30
0.017312
0.017657
0.016676
0.016925
8.54万
--
85.
2021-04-29
0.017493
0.01848
0.016382
0.017312
9.01万
--
86.
2021-04-28
0.016954
0.018472
0.016711
0.017494
7.77万
--
87.
2021-04-27
0.016596
0.017824
0.016028
0.016954
4.27万
--
88.
2021-04-26
0.016869
0.017326
0.014971
0.016596
75.99万
--
89.
2021-04-25
0.017961
0.019651
0.015086
0.016864
64.77万
--
90.
2021-04-24
0.016644
0.0194
0.015483
0.017965
69.58万
--
91.
2021-04-23
0.021713
0.022208
0.015747
0.016639
64.29万
--
92.
2021-04-22
0.023497
0.023899
0.018711
0.021715
89.3万
--
93.
2021-04-21
0.021196
0.023796
0.017235
0.023637
88.88万
--
94.
2021-04-20
0.022538
0.0236
0.019277
0.021035
84.8万
--
95.
2021-04-19
0.023138
0.026404
0.022314
0.022538
88.44万
--
96.
2021-04-18
0.02661
0.027055
0.021328
0.023231
100.02万
--
97.
2021-04-17
0.029869
0.030938
0.026325
0.026604
101.9万
--
98.
2021-04-16
0.029825
0.031781
0.02858
0.029924
123.22万
--
99.
2021-04-15
0.02858
0.030457
0.026577
0.029824
117.76万
--
100.
2021-04-14
0.026394
0.03141
0.025546
0.028517
109.9万
--
