首页
快讯
资讯
APP
搜索
XPY
支付币
/
Paycoin2
市值排名：
No.2184
+ 加入自选
XPY行情
平台数据
基本资料
持币地址
历史数据
$0.000776
历史最低价
$15.9191
历史最高价
最近100天历史数据
#
日期
($)开盘价
($)最高价
($)最低价
($)收盘价
($)24H成交额
($)市值
1.
2021-07-21
0.00704
0.00704
0.00704
0
--
--
2.
2021-07-20
0.007218
0.007218
0.00704
0
--
--
3.
2021-07-19
0.00424
0.007218
0.00424
0.007218
17.4394
8.65万
4.
2021-07-16
0.008917
0.008917
0.008917
0
--
--
5.
2021-07-15
0.008917
0.008917
0.008917
0
--
--
6.
2021-07-09
0.008917
0.008917
0.008917
0
--
--
7.
2021-07-06
0.008917
0.008917
0.008917
0
--
--
8.
2021-07-05
0.008917
0.008917
0.008917
0
--
--
9.
2021-07-03
0.008917
0.008917
0.008917
0
--
--
10.
2021-06-29
0.008917
0.008917
0.008917
0
--
--
11.
2021-06-25
0.008917
0.008917
0.008917
0
--
--
12.
2021-06-23
0.008917
0.008917
0.008917
0
--
--
13.
2021-06-22
0.008917
0.008917
0.008917
0
--
--
14.
2021-06-19
0.008917
0.008917
0.008917
0
--
--
15.
2021-06-18
0.008917
0.008917
0.008917
0
--
--
16.
2021-06-12
0.008917
0.008917
0.008917
0
--
--
17.
2021-06-11
0.008917
0.008917
0.008917
0
--
--
18.
2021-06-10
0.008917
0.008917
0.008917
0
--
--
19.
2021-06-07
0.008917
0.008917
0.008917
0
--
--
20.
2021-06-05
0.004528
0.009131
0.004528
0.009131
69.0053
10.94万
21.
2021-06-04
0.009215
0.009215
0.009215
0
--
--
22.
2021-06-02
0.007106
0.009215
0.007106
0.009215
4.325
11.04万
23.
2021-06-01
0.007106
0.007106
0.007106
0.007106
9.7457
8.52万
24.
2021-05-31
0.006916
0.006916
0.006916
0
--
--
25.
2021-05-30
0.006916
0.006916
0.006916
0
--
--
26.
2021-05-27
0.006916
0.006916
0.006916
0
--
--
27.
2021-05-24
0.006916
0.006916
0.006916
0
--
--
28.
2021-05-23
0.006881
0.006916
0.006881
0.006916
4.8551
8.29万
29.
2021-05-22
0.00488
0.006881
0.00488
0.006881
15.5342
8.25万
30.
2021-05-21
0.009894
0.009894
0.009894
0
--
--
31.
2021-05-19
0.009894
0.009894
0.009894
0
--
--
32.
2021-05-18
0.009894
0.009894
0.009894
0
--
--
33.
2021-05-17
0.009894
0.009894
0.009894
0
--
--
34.
2021-05-16
0.009894
0.009894
0.009894
0
--
--
35.
2021-05-15
0.009894
0.009894
0.009894
0
--
--
36.
2021-05-14
0.009894
0.009894
0.009894
0
--
--
37.
2021-05-13
0.009894
0.009894
0.009894
0
--
--
38.
2021-05-12
0.009894
0.009894
0.009894
0
--
--
39.
2021-05-08
0.009894
0.009894
0.009894
0
--
--
40.
2021-05-06
0.009894
0.009894
0.009894
0
--
--
41.
2021-05-05
0.009894
0.009894
0.009894
0
--
--
42.
2021-05-02
0.009894
0.009894
0.009894
0
--
--
43.
2021-04-30
0.009894
0.009894
0.009894
0
--
--
44.
2021-04-29
0.009894
0.009894
0.009894
0
--
--
45.
2021-04-27
0.009894
0.009894
0.009894
0.009894
67.5753
11.86万
46.
2021-04-25
0.005136
0.005136
0.005136
0
--
--
47.
2021-04-24
0.005136
0.005136
0.005136
0
--
--
48.
2021-04-21
0.005136
0.005136
0.005136
0
--
--
49.
2021-04-20
0.005136
0.005136
0.005136
0
--
--
50.
2021-04-19
0.005136
0.005136
0.005136
0
--
--
51.
2021-04-18
0.005136
0.005136
0.005136
0
--
--
52.
2021-04-17
0.005136
0.005136
0.005136
0
--
--
53.
2021-04-16
0.005136
0.005136
0.005136
0
--
--
54.
2021-04-15
0.005136
0.005136
0.005136
0
--
--
55.
2021-04-14
0.004903
0.005144
0.004903
0
--
--
56.
2021-04-13
0.006065
0.009808
0.004903
0.004903
106.98
5.88万
57.
2021-04-10
0.005888
0.005888
0.0048
0.0048
27.83
5.75万
58.
2021-04-09
0.004036
0.004102
0.004036
0.004102
5.9069
4.92万
59.
2021-04-08
0.004042
0.004042
0.004036
0.004036
5.8118
4.84万
60.
2021-04-07
0.004688
0.004688
0.004688
0
--
--
61.
2021-04-06
0.004688
0.004688
0.004688
0.004688
18.5392
5.62万
62.
2021-04-05
0.00471
0.00471
0.004688
0.004688
18.5392
5.62万
63.
2021-04-04
0.004724
0.004724
0.004724
0
--
--
64.
2021-04-03
0.004724
0.004724
0.004724
0
--
--
65.
2021-04-02
0.004724
0.004724
0.004724
0
--
--
66.
2021-04-01
0.004724
0.004724
0.004724
0
--
--
67.
2021-03-31
0.004724
0.004724
0.004724
0
--
--
68.
2021-03-30
0.004735
0.004735
0.00464
0
--
--
69.
2021-03-29
0.004568
0.004735
0.004536
0.004735
65.7733
5.68万
70.
2021-03-28
0.005166
0.005166
0.004568
0.004568
32.9269
5.48万
71.
2021-03-27
0.004483
0.004483
0.004483
0
--
--
72.
2021-03-26
0.004483
0.004483
0.004483
0
--
--
73.
2021-03-25
0.004696
0.004696
0.004483
0.004483
17.0354
5.37万
74.
2021-03-24
0.003456
0.004696
0.003456
0.004696
41.783
5.63万
75.
2021-03-23
0.003456
0.003456
0.003456
0.003456
6.912
4.14万
76.
2021-03-18
0.002466
0.002466
0.002466
0
--
--
77.
2021-03-17
0.002466
0.002466
0.002466
0
--
--
78.
2021-03-08
0.002466
0.002466
0.002466
0
--
--
79.
2021-03-05
0.002466
0.002466
0.002466
0
--
--
80.
2021-03-03
0.002466
0.002466
0.002466
0
--
--
81.
2021-03-01
0.002466
0.002466
0.002466
0
--
--
82.
2021-02-26
0.002459
0.002466
0.002459
0.002466
5.7571
2.96万
83.
2021-02-25
0.003591
0.003591
0.003545
0.003545
5.0687
4.25万
84.
2021-02-24
0.003591
0.003591
0.003591
0.003591
10.3679
4.3万
85.
2021-02-21
0.003607
0.003607
0.003607
0
--
--
86.
2021-02-18
0.003561
0.003648
0.003561
0.003607
5.2559
4.32万
87.
2021-02-17
0.003561
0.003561
0.003561
0.003561
5.1888
4.27万
88.
2021-02-16
0.003388
0.003388
0.003388
0.003388
6.1881
4.06万
89.
2021-02-15
0.003388
0.003388
0.003388
0.003388
6.1881
4.06万
90.
2021-02-12
0.003814
0.003823
0.003814
0.003823
14.5274
4.58万
91.
2021-02-11
0.00401
0.004093
0.00141
0.003814
58.9891
4.57万
92.
2021-02-10
0.003206
0.00401
0.003174
0.00401
15.3288
4.81万
93.
2021-02-09
0.003029
0.005508
0.002982
0.003206
201.77
3.84万
94.
2021-02-07
0.002772
0.00279
0.002716
0.002716
3.8803
3.26万
95.
2021-02-06
0.002268
0.002772
0.002268
0.002772
21.6342
3.32万
96.
2021-02-05
0.001685
0.001685
0.001685
0
--
--
97.
2021-02-04
0.001685
0.001685
0.001685
0
--
--
98.
2021-02-03
0.001685
0.001685
0.001685
0
--
--
99.
2021-02-02
0.001685
0.001685
0.001685
0
--
--
100.
2021-02-01
0.001685
0.001685
0.001685
0
--
--
