首页
快讯
资讯
APP
搜索
PGO
Pengolincoin
市值排名:
No.1694
+ 加入自选
PGO行情
平台数据
基本资料
持币地址
历史数据
$0.000744
历史最低价
$0.1550
历史最高价
最近100天历史数据
#
日期
($)开盘价
($)最高价
($)最低价
($)收盘价
($)24H成交额
($)市值
1.
2021-07-22
0.002324
0.002324
0.002226
0.002268
10.35万
4.58万
2.
2021-07-21
0.002193
0.002343
0.002153
0.002282
10.67万
4.61万
3.
2021-07-20
0.002268
0.002326
0.002159
0.002209
12.14万
4.46万
4.
2021-07-19
0.002342
0.002403
0.00221
0.002268
9.29万
4.58万
5.
2021-07-18
0.002581
0.002612
0.002181
0.002342
8.32万
4.73万
6.
2021-07-17
0.002097
0.002644
0.002065
0.002573
7.73万
5.19万
7.
2021-07-16
0.002321
0.002406
0.002032
0.002065
11.12万
4.17万
8.
2021-07-15
0.002838
0.002978
0.002275
0.002321
8.48万
4.69万
9.
2021-07-14
0.002781
0.002962
0.002778
0.002838
9.88万
5.73万
10.
2021-07-13
0.002955
0.003147
0.002777
0.002781
10.48万
5.61万
11.
2021-07-12
0.003025
0.003307
0.002928
0.002955
13.76万
5.97万
12.
2021-07-11
0.002714
0.003025
0.00269
0.003025
9.24万
6.11万
13.
2021-07-10
0.003043
0.003044
0.002713
0.002714
6.24万
5.48万
14.
2021-07-09
0.002962
0.003252
0.002909
0.003043
6.12万
6.14万
15.
2021-07-08
0.002947
0.00307
0.002903
0.002962
12.21万
5.98万
16.
2021-07-07
0.003197
0.00329
0.002887
0.002947
8.03万
5.95万
17.
2021-07-06
0.003193
0.003261
0.003075
0.003196
8.55万
6.45万
18.
2021-07-05
0.00321
0.003285
0.003121
0.003192
13.78万
6.44万
19.
2021-07-04
0.003314
0.003446
0.003202
0.00321
9.18万
6.48万
20.
2021-07-03
0.003211
0.003336
0.003105
0.003314
6.87万
6.69万
21.
2021-07-02
0.002523
0.003551
0.002499
0.003211
8.61万
6.48万
22.
2021-07-01
0.002593
0.003215
0.002498
0.002523
8.95万
5.09万
23.
2021-06-30
0.002762
0.003358
0.002592
0.002639
8.21万
5.33万
24.
2021-06-29
0.002302
0.002988
0.002232
0.002762
10.91万
5.58万
25.
2021-06-28
0.002658
0.002802
0.0023
0.002302
9.3万
4.65万
26.
2021-06-27
0.002654
0.002764
0.002594
0.002709
7.56万
5.47万
27.
2021-06-26
0.002643
0.002964
0.002388
0.002626
11.76万
5.3万
28.
2021-06-25
0.002994
0.003424
0.0024
0.002582
7.58万
5.21万
29.
2021-06-24
0.003362
0.003377
0.002906
0.002994
5.41万
6.04万
30.
2021-06-23
0.00318
0.003408
0.003173
0.003362
9.74万
6.79万
31.
2021-06-22
0.003412
0.003502
0.003102
0.00318
13.56万
6.42万
32.
2021-06-21
0.003772
0.003799
0.003386
0.003412
9.57万
6.89万
33.
2021-06-20
0.003822
0.003866
0.003703
0.003772
2.81万
7.62万
34.
2021-06-19
0.003876
0.003965
0.003743
0.003822
4.23万
7.72万
35.
2021-06-18
0.004311
0.004379
0.003787
0.003876
6.03万
7.83万
36.
2021-06-17
0.004824
0.004825
0.004311
0.004311
7.44万
8.7万
37.
2021-06-16
0.004436
0.004904
0.004341
0.004824
10.44万
9.74万
38.
2021-06-15
0.005318
0.005389
0.004341
0.004436
7.25万
8.96万
39.
2021-06-14
0.004269
0.005393
0.004025
0.005318
25.35万
10.74万
40.
2021-06-13
0.00406
0.004416
0.004059
0.004269
4.32万
8.62万
41.
2021-06-12
0.005208
0.005326
0.004026
0.00406
9.97万
8.2万
42.
2021-06-11
0.004353
0.006012
0.004194
0.005208
7.04万
10.51万
43.
2021-06-10
0.003458
0.007615
0.00303
0.004342
10.57万
8.77万
44.
2021-06-09
0.00567
0.006827
0.001893
0.003903
9.28万
7.88万
45.
2021-06-08
0.006175
0.008806
0.002088
0.00567
30.9215
11.45万
46.
2021-06-07
0.005053
0.019644
0.004147
0.007597
9.38万
15.34万
47.
2021-06-06
0.006143
0.006182
0.004006
0.005053
8.03万
10.2万
48.
2021-06-05
0.003396
0.006199
0.003239
0.006143
10.88万
12.4万
49.
2021-06-04
0.004284
0.004622
0.00307
0.003396
11.24万
6.86万
50.
2021-06-03
0.004733
0.005441
0.003183
0.004284
10.76万
8.65万
51.
2021-06-02
0.003022
0.006113
0.00293
0.004733
6.69万
9.56万
52.
2021-06-01
0.00301
0.003147
0.002953
0.003022
9.54万
6.1万
53.
2021-05-31
0.003144
0.003242
0.002925
0.00301
9.63万
6.08万
54.
2021-05-30
0.003032
0.003214
0.002858
0.003144
2.65万
6.35万
55.
2021-05-29
0.003248
0.003248
0.003032
0.003032
7.9072
6.12万
56.
2021-05-28
0.003433
0.003442
0.003217
0.003248
7.179
6.56万
57.
2021-05-27
0.003071
0.003892
0.002577
0.003433
326.56
6.93万
58.
2021-05-26
0.003709
0.003757
0.003071
0.003071
95.4605
6.2万
59.
2021-05-25
0.003902
0.003915
0.002728
0.003709
107.06
7.49万
60.
2021-05-24
0.002329
0.005378
0.002155
0.003902
194.04
7.88万
61.
2021-05-23
0.004412
0.005134
0.002178
0.002329
446.48
4.7万
62.
2021-05-22
0.003084
0.004415
0.001838
0.004412
932.78
8.91万
63.
2021-05-21
0.003879
0.003879
0.002105
0.003084
120.7
6.23万
64.
2021-05-20
0.002991
0.003906
0.002002
0.003879
352.14
7.83万
65.
2021-05-19
0.005215
0.005215
0.002765
0.002991
1274.09
6.04万
66.
2021-05-18
0.00391
0.006125
0.00391
0.005215
242.61
10.53万
67.
2021-05-17
0.004313
0.006175
0.003748
0.00391
466.95
7.89万
68.
2021-05-16
0.006293
0.006399
0.003911
0.004313
709.85
8.71万
69.
2021-05-15
0.004465
0.007208
0.003949
0.0063
793.69
12.72万
70.
2021-05-14
0.007076
0.008735
0.004264
0.004555
2.05万
9.2万
71.
2021-05-13
0.005358
0.019271
0.004607
0.007076
7.26万
14.29万
72.
2021-05-12
0.005544
0.050268
0.004975
0.005358
94.8588
10.82万
73.
2021-04-30
0.005265
0.005631
0.00507
0.005519
9.81万
11.14万
74.
2021-04-29
0.005288
0.005745
0.004671
0.005265
10.13万
10.63万
75.
2021-04-28
0.005349
0.008744
0.004674
0.005288
7.22万
10.68万
76.
2021-04-27
0.004103
0.005515
0.003991
0.005349
4.9万
10.8万
77.
2021-04-26
0.003719
0.004183
0.003307
0.004103
18.93万
8.28万
78.
2021-04-25
0.003917
0.004086
0.003433
0.003719
5.44万
7.51万
79.
2021-04-24
0.004018
0.004159
0.003826
0.003917
4.59万
7.91万
80.
2021-04-23
0.004094
0.004264
0.003772
0.004018
5.32万
8.11万
81.
2021-04-22
0.004318
0.004547
0.003626
0.004094
11.99万
8.27万
82.
2021-04-21
0.004162
0.004469
0.00389
0.004304
3.89万
8.69万
83.
2021-04-20
0.003985
0.00464
0.003576
0.004162
7.76万
8.4万
84.
2021-04-19
0.004028
0.004642
0.003959
0.003985
5.45万
8.05万
85.
2021-04-18
0.004446
0.004737
0.003922
0.004028
15.43万
8.13万
86.
2021-04-17
0.005448
0.005607
0.003924
0.004446
7.05万
8.98万
87.
2021-04-16
0.005437
0.006006
0.005414
0.005448
14.36万
11万
88.
2021-04-15
0.006408
0.006783
0.004569
0.005437
7.49万
10.98万
89.
2021-04-14
0.006229
0.007469
0.004822
0.006408
10.89万
12.94万
90.
2021-04-13
0.005826
0.007504
0.005022
0.006229
15.43万
12.58万
91.
2021-04-12
0.004197
0.007437
0.004197
0.005827
12.08万
11.76万
92.
2021-04-11
0.004201
0.006243
0.003962
0.004197
4.88万
8.47万
93.
2021-04-10
0.004235
0.004564
0.004117
0.004201
5823.88
8.48万
94.
2021-04-09
0.004272
0.004272
0.004272
0.004272
8.8万
8.62万
95.
2021-04-08
0.003909
0.004294
0.003838
0.004272
8.8万
8.62万
96.
2021-04-07
0.004342
0.004348
0.003843
0.003909
9.29万
7.89万
97.
2021-04-06
0.004003
0.004363
0.003684
0.004342
12.68万
8.77万
98.
2021-04-05
0.004296
0.004363
0.00367
0.004003
9.35万
8.08万
99.
2021-04-04
0.004092
0.004302
0.004064
0.004296
12.02万
8.67万
100.
2021-04-03
0.004417
0.004558
0.003824
0.004154
6.91万
8.39万