首页
快讯
资讯
APP
搜索
PFT
Pfttoken
市值排名：
No.834
+ 加入自选
PFT行情
平台数据
基本资料
持币地址
历史数据
$0.3085
历史最低价
$5.4835
历史最高价
最近100天历史数据
#
日期
($)开盘价
($)最高价
($)最低价
($)收盘价
($)24H成交额
($)市值
1.
2021-08-01
0.3973
0.4001
0.3871
0.3986
122.13万
996.5万
2.
2021-07-31
0.3915
0.3993
0.3874
0.3973
123.08万
993.25万
3.
2021-07-30
0.3872
0.3985
0.3869
0.3915
117.59万
978.75万
4.
2021-07-29
0.3853
0.3982
0.3853
0.3872
121.07万
968万
5.
2021-07-28
0.3839
0.3961
0.3839
0.3853
115.37万
963.25万
6.
2021-07-27
0.3878
0.3977
0.3839
0.3839
121.55万
959.75万
7.
2021-07-26
0.3923
0.3977
0.3856
0.3878
119.17万
969.5万
8.
2021-07-25
0.386
0.3935
0.386
0.3923
103.7万
980.75万
9.
2021-07-24
0.3938
0.3979
0.386
0.386
118.03万
965万
10.
2021-07-23
0.3942
0.3992
0.3865
0.3938
116.07万
984.5万
11.
2021-07-22
0.3936
0.3997
0.3867
0.3942
118.13万
985.5万
12.
2021-07-21
0.3871
0.397
0.3864
0.3936
123.96万
984万
13.
2021-07-20
0.3947
0.3987
0.3864
0.3871
117.21万
967.75万
14.
2021-07-19
0.3974
0.3984
0.3856
0.3947
122.37万
986.75万
15.
2021-07-18
0.3946
0.3974
0.3881
0.3974
123.32万
993.5万
16.
2021-07-17
0.3959
0.399
0.3858
0.3946
122.83万
986.5万
17.
2021-07-16
0.3954
0.3981
0.3867
0.3959
123.67万
989.75万
18.
2021-07-15
0.3907
0.3971
0.3861
0.3954
115.82万
988.5万
19.
2021-07-14
0.3919
0.3958
0.3894
0.3907
123.36万
976.75万
20.
2021-07-13
0.3872
0.3973
0.3869
0.3919
118.68万
979.75万
21.
2021-07-12
0.3951
0.3964
0.3861
0.3872
120.95万
968万
22.
2021-07-11
0.3892
0.3971
0.3871
0.3951
86.43万
987.75万
23.
2021-07-10
0.3967
0.3983
0.3865
0.3892
117.35万
973万
24.
2021-07-09
0.3976
0.3986
0.3857
0.3967
123.8万
991.75万
25.
2021-07-08
0.3876
0.4015
0.3876
0.3976
122.77万
994万
26.
2021-07-07
0.3848
0.402
0.3848
0.3876
127.41万
969万
27.
2021-07-06
0.3883
0.4023
0.3848
0.3848
1241.66
962万
28.
2021-07-05
0.3815
0.4023
0.3815
0.3883
125.26万
970.75万
29.
2021-07-04
0.3877
0.4015
0.3815
0.3815
127.44万
953.75万
30.
2021-07-03
0.388
0.4015
0.3877
0.3877
1286.03
969.25万
31.
2021-07-02
0.3821
0.4017
0.3821
0.388
126.65万
970万
32.
2021-07-01
0.3996
0.4025
0.3821
0.3821
1403.03
955.25万
33.
2021-06-30
0.3883
0.4025
0.3883
0.3996
297.68
999万
34.
2021-06-29
0.3922
0.4025
0.3883
0.3883
127.02万
970.75万
35.
2021-06-28
0.3992
0.4026
0.3922
0.3922
1784.18
980.5万
36.
2021-06-27
0.3839
0.4025
0.3839
0.4015
125.75万
1003.75万
37.
2021-06-26
0.3825
0.3974
0.3825
0.3839
124.67万
959.75万
38.
2021-06-25
0.3848
0.3976
0.3825
0.3829
1184.17
957.25万
39.
2021-06-24
0.3778
0.3957
0.3777
0.3848
124.43万
962万
40.
2021-06-23
0.3828
0.401
0.3777
0.3777
1487.66
944.25万
41.
2021-06-22
0.387
0.4032
0.3828
0.3862
935.48
965.5万
42.
2021-06-21
0.3897
0.4037
0.3863
0.387
122.62万
967.5万
43.
2021-06-20
0.3915
0.4038
0.3873
0.3989
985.84
997.25万
44.
2021-06-19
0.3847
0.4038
0.3847
0.3915
123.12万
978.75万
45.
2021-06-18
0.3943
0.4047
0.3847
0.403
36.1293
1007.5万
46.
2021-06-17
0.3968
0.4072
0.3879
0.3943
1092.9
985.75万
47.
2021-06-16
0.4053
0.4072
0.3902
0.4066
86.7446
1016.5万
48.
2021-06-15
0.4009
0.4072
0.3902
0.3907
128.71万
976.75万
49.
2021-06-14
0.4096
0.4125
0.3906
0.3959
125.32万
989.75万
50.
2021-06-13
0.3872
0.4155
0.3872
0.4096
622.26
1024万
51.
2021-06-12
0.3867
0.4165
0.3867
0.3872
1881.26
968万
52.
2021-06-11
0.4085
0.4256
0.3867
0.3867
129.7万
966.75万
53.
2021-06-10
0.3932
0.4264
0.3932
0.4085
1151.8
1021.25万
54.
2021-06-09
0.3997
0.4101
0.3932
0.3932
904.44
983万
55.
2021-06-08
0.4045
0.4129
0.3929
0.3934
123.55万
983.5万
56.
2021-06-07
0.3851
0.4142
0.3851
0.4045
126.88万
1011.25万
57.
2021-06-06
0.3902
0.4205
0.3851
0.3851
1111.27
962.75万
58.
2021-06-05
0.4074
0.4095
0.3902
0.394
1302.48
985万
59.
2021-06-04
0.3907
0.4095
0.3907
0.4074
129.13万
1018.5万
60.
2021-06-03
0.393
0.4104
0.3907
0.3907
126.78万
976.75万
61.
2021-06-02
0.3704
0.4214
0.3704
0.393
1503.42
982.5万
62.
2021-06-01
0.3872
0.4357
0.3704
0.3704
955.24
926万
63.
2021-05-31
0.4079
0.4368
0.3872
0.4064
1067.8
1016万
64.
2021-05-30
0.4124
0.4404
0.3862
0.4079
128.11万
1019.75万
65.
2021-05-29
0.4197
0.4442
0.3862
0.3862
1479.15
965.5万
66.
2021-05-28
0.4097
0.4495
0.4097
0.4197
137.54万
1049.25万
67.
2021-05-27
0.419
0.4483
0.4097
0.4097
137.43万
1024.25万
68.
2021-05-26
0.4401
0.4422
0.4004
0.4305
132.86万
1076.25万
69.
2021-05-25
0.4277
0.4455
0.3925
0.405
1625.11
1012.5万
70.
2021-05-24
0.4397
0.4451
0.3915
0.4277
1005.66
1069.25万
71.
2021-05-23
0.4265
0.4447
0.389
0.4397
100.07万
1099.25万
72.
2021-05-22
0.3911
0.4447
0.3885
0.4265
1118.62
1066.25万
73.
2021-05-21
0.3959
0.4162
0.3885
0.3911
1313.64
977.75万
74.
2021-05-20
0.3822
0.4164
0.3727
0.3986
1597.01
996.5万
75.
2021-05-19
0.3924
0.4169
0.3727
0.3822
129.63万
955.5万
76.
2021-05-18
0.3893
0.4191
0.3882
0.3924
125.47万
981万
77.
2021-05-17
0.4165
0.4224
0.3882
0.3893
122.8万
973.25万
78.
2021-05-16
0.3927
0.427
0.3883
0.4029
132.15万
1007.25万
79.
2021-05-15
0.4132
0.4429
0.3883
0.3927
1224.08
981.75万
80.
2021-05-14
0.421
0.4446
0.3893
0.4132
1407.24
1033万
81.
2021-05-13
0.4201
0.4435
0.4201
0.421
1356.16
1052.5万
82.
2021-05-12
0.4191
0.445
0.4191
0.4201
135.7万
1050.25万
83.
2021-05-11
0.4379
0.4672
0.4191
0.4231
1028.41
1057.75万
84.
2021-05-10
0.4662
0.4972
0.4354
0.4379
102.44万
1094.75万
85.
2021-05-09
0.464
0.4662
0.4303
0.4662
71.34万
1165.5万
86.
2021-05-08
0.4983
0.4983
0.3908
0.464
86.19万
1160万
87.
2021-05-07
0.4538
0.5087
0.3451
0.4983
69.48万
1245.75万
88.
2021-05-06
0.4252
0.4632
0.4252
0.442
1755.91
1105万
89.
2021-05-05
0.4299
0.4477
0.4252
0.4252
1290.76
1063万
90.
2021-05-04
0.4755
0.5183
0.402
0.4299
138.34万
1074.75万
91.
2021-05-03
0.4559
0.5182
0.4493
0.482
1320.09
1205万
92.
2021-05-02
0.4031
0.4938
0.4031
0.4669
146.69万
1167.25万
93.
2021-05-01
0.4275
0.4459
0.4014
0.4031
86.09万
1007.75万
94.
2021-04-30
0.4104
0.4468
0.4014
0.4275
135.69万
1068.75万
95.
2021-04-29
0.3979
0.4477
0.3979
0.4104
138.23万
1026万
96.
2021-04-28
0.4279
0.4502
0.3979
0.3979
1373.61
994.75万
97.
2021-04-27
0.4053
0.4502
0.4012
0.4279
140.14万
1069.75万
98.
2021-04-26
0.4142
0.477
0.4053
0.4053
1433.66
1013.25万
99.
2021-04-25
0.4279
0.477
0.3906
0.4218
1906.06
1054.5万
100.
2021-04-24
0.4427
0.4801
0.4279
0.4279
134.65万
1069.75万
