首页
快讯
资讯
APP
搜索
PHB
Phoenix
市值排名：
No.689
+ 加入自选
PHB行情
平台数据
基本资料
持币地址
历史数据
$0.001048
历史最低价
$0.045161
历史最高价
最近100天历史数据
#
日期
($)开盘价
($)最高价
($)最低价
($)收盘价
($)24H成交额
($)市值
1.
2021-08-01
0.00706
0.00798
0.006742
0.007458
73.17万
618.71万
2.
2021-07-31
0.006754
0.007469
0.006718
0.00706
30.85万
585.69万
3.
2021-07-30
0.006808
0.007179
0.006637
0.006754
18.95万
560.3万
4.
2021-07-29
0.006738
0.007189
0.006649
0.006808
15.91万
564.78万
5.
2021-07-28
0.006577
0.00727
0.006434
0.006738
25.25万
558.98万
6.
2021-07-27
0.006809
0.007061
0.006395
0.006577
13.12万
545.62万
7.
2021-07-26
0.006151
0.006939
0.005852
0.006836
30.53万
567.11万
8.
2021-07-25
0.005821
0.006467
0.005813
0.006151
24.75万
510.28万
9.
2021-07-24
0.005803
0.006127
0.005518
0.005821
15.03万
482.9万
10.
2021-07-23
0.005804
0.005887
0.005534
0.005803
31.16万
481.41万
11.
2021-07-22
0.005731
0.026444
0.005432
0.005804
17.39万
481.49万
12.
2021-07-21
0.005699
0.005908
0.004774
0.005731
98.93万
475.44万
13.
2021-07-20
0.006132
0.006181
0.005615
0.005696
13.21万
472.53万
14.
2021-07-19
0.006311
0.006631
0.005842
0.006132
23.83万
508.7万
15.
2021-07-18
0.006637
0.006682
0.006259
0.006311
7.54万
523.55万
16.
2021-07-17
0.00657
0.006705
0.006283
0.006391
18.51万
530.19万
17.
2021-07-16
0.006365
0.006922
0.006254
0.00657
34.61万
545.04万
18.
2021-07-15
0.006554
0.007263
0.006339
0.006365
59.98万
528.03万
19.
2021-07-14
0.006554
0.006884
0.00602
0.006554
15.94万
543.71万
20.
2021-07-13
0.006944
0.006944
0.006166
0.006554
78.01万
543.71万
21.
2021-07-12
0.00685
0.007118
0.006702
0.006944
9.67万
576.07万
22.
2021-07-11
0.00678
0.007148
0.006613
0.00685
22.16万
568.27万
23.
2021-07-10
0.006724
0.007159
0.006362
0.00678
105.65万
562.46万
24.
2021-07-09
0.00628
0.007007
0.006159
0.006724
28.76万
557.82万
25.
2021-07-08
0.006913
0.007263
0.00616
0.00628
56.13万
520.98万
26.
2021-07-07
0.006819
0.007322
0.006729
0.006916
20.18万
573.74万
27.
2021-07-06
0.006374
0.007144
0.00612
0.006819
35.12万
565.7万
28.
2021-07-05
0.007104
0.007406
0.006027
0.00612
47.75万
507.71万
29.
2021-07-04
0.007261
0.007403
0.006743
0.007105
29.22万
589.42万
30.
2021-07-03
0.007067
0.007536
0.006645
0.007261
25.45万
602.36万
31.
2021-07-02
0.006992
0.007162
0.006615
0.007067
23.01万
586.27万
32.
2021-07-01
0.006833
0.00735
0.006507
0.006995
54.46万
580.3万
33.
2021-06-30
0.007263
0.007642
0.006525
0.006527
79.34万
541.47万
34.
2021-06-29
0.006672
0.007621
0.006494
0.007263
39.06万
602.53万
35.
2021-06-28
0.006184
0.007011
0.005972
0.006672
40.84万
553.5万
36.
2021-06-27
0.005723
0.006345
0.005614
0.006185
12.53万
513.1万
37.
2021-06-26
0.006215
0.006485
0.005476
0.005723
24.41万
474.77万
38.
2021-06-25
0.006511
0.007303
0.006215
0.006215
28.77万
515.59万
39.
2021-06-24
0.006368
0.006845
0.006188
0.006511
23.81万
540.15万
40.
2021-06-23
0.005401
0.006925
0.005397
0.006621
55.33万
549.27万
41.
2021-06-22
0.007163
0.007197
0.004676
0.005397
63.99万
447.73万
42.
2021-06-21
0.007538
0.0082
0.006369
0.007172
73.63万
594.98万
43.
2021-06-20
0.008285
0.008286
0.007049
0.007538
24.57万
625.34万
44.
2021-06-19
0.008695
0.008712
0.007714
0.008286
22.9万
687.4万
45.
2021-06-18
0.00863
0.009108
0.008266
0.008712
40.24万
722.74万
46.
2021-06-17
0.00889
0.009458
0.0085
0.008633
71.23万
716.18万
47.
2021-06-16
0.009196
0.009434
0.008586
0.008586
22.54万
712.28万
48.
2021-06-15
0.009032
0.009732
0.008773
0.009184
53.49万
761.89万
49.
2021-06-14
0.00862
0.009476
0.008349
0.009032
69.03万
749.28万
50.
2021-06-13
0.008857
0.009001
0.008316
0.00862
37.02万
715.11万
51.
2021-06-12
0.009566
0.009634
0.008106
0.00884
83.44万
733.36万
52.
2021-06-11
0.009631
0.01009
0.009084
0.009561
55.41万
793.17万
53.
2021-06-10
0.024696
0.027555
0.009538
0.009631
98.39万
798.98万
54.
2021-06-09
0.008546
0.025413
0.008237
0.02469
969.42万
2048.25万
55.
2021-06-08
0.010826
0.011173
0.008116
0.008237
130.28万
683.33万
56.
2021-06-07
0.009745
0.011656
0.009419
0.010838
332.88万
899.11万
57.
2021-06-06
0.009037
0.00975
0.008433
0.009745
87.29万
808.43万
58.
2021-06-05
0.009213
0.009765
0.008573
0.009019
46.66万
748.21万
59.
2021-06-04
0.009667
0.010102
0.00861
0.009196
51.41万
762.89万
60.
2021-06-03
0.009243
0.010161
0.009021
0.009667
46.23万
801.96万
61.
2021-06-02
0.008999
0.009497
0.008669
0.009243
23.58万
766.79万
62.
2021-06-01
0.00919
0.009755
0.008592
0.008997
45.72万
746.38万
63.
2021-05-31
0.008773
0.009218
0.008273
0.00919
17.67万
762.39万
64.
2021-05-30
0.008552
0.009084
0.007886
0.008781
37.72万
728.46万
65.
2021-05-29
0.009281
0.00959
0.007885
0.008545
92.24万
708.88万
66.
2021-05-28
0.010746
0.011063
0.008867
0.009281
60.44万
769.94万
67.
2021-05-27
0.010048
0.011199
0.009564
0.011063
61.57万
917.77万
68.
2021-05-26
0.009869
0.011303
0.009354
0.009725
119.44万
806.78万
69.
2021-05-25
0.009382
0.01017
0.00882
0.009858
80.86万
817.81万
70.
2021-05-24
0.007951
0.009657
0.006579
0.009379
112.46万
778.07万
71.
2021-05-23
0.009402
0.009593
0.007211
0.007925
121.82万
657.45万
72.
2021-05-22
0.008831
0.009828
0.007777
0.009412
271.2万
780.81万
73.
2021-05-21
0.011192
0.011347
0.008477
0.008477
135.52万
703.24万
74.
2021-05-20
0.010875
0.01212
0.008655
0.011121
293.14万
922.59万
75.
2021-05-19
0.013816
0.015637
0.008871
0.010876
356.18万
902.26万
76.
2021-05-18
0.014257
0.01549
0.013532
0.013776
112.47万
1142.84万
77.
2021-05-17
0.016746
0.017229
0.013573
0.013867
263.2万
1150.39万
78.
2021-05-16
0.017254
0.017859
0.015883
0.017129
144.05万
1421万
79.
2021-05-15
0.017929
0.018208
0.016536
0.017234
301.69万
1429.71万
80.
2021-05-14
0.01694
0.018267
0.015101
0.017951
251.35万
1489.19万
81.
2021-05-13
0.02
0.020497
0.015531
0.016986
346.07万
1409.14万
82.
2021-05-12
0.021264
0.022189
0.019979
0.020001
173.92万
1659.26万
83.
2021-05-11
0.022188
0.02275
0.019124
0.021259
398.74万
1763.62万
84.
2021-05-10
0.021742
0.023637
0.020275
0.022266
704.06万
1847.16万
85.
2021-05-09
0.021936
0.023169
0.020286
0.021249
297.47万
1762.79万
86.
2021-05-08
0.023625
0.024489
0.021396
0.021961
449.84万
1821.86万
87.
2021-05-07
0.025075
0.02523
0.0229
0.02418
431.35万
2005.95万
88.
2021-05-06
0.025379
0.026061
0.024329
0.025104
236.44万
2082.6万
89.
2021-05-05
0.023247
0.025822
0.022001
0.025385
341.83万
2105.91万
90.
2021-05-04
0.025441
0.026645
0.023076
0.023202
229.47万
1924.81万
91.
2021-05-03
0.024998
0.02641
0.024348
0.025951
237.92万
2152.87万
92.
2021-05-02
0.025334
0.026682
0.024587
0.024999
188.04万
2073.89万
93.
2021-05-01
0.02514
0.026836
0.024383
0.025783
305.57万
2138.93万
94.
2021-04-30
0.02324
0.025147
0.021469
0.0247
400.06万
2049.08万
95.
2021-04-29
0.023851
0.024512
0.022846
0.02324
231.77万
1927.96万
96.
2021-04-28
0.038889
0.039575
0.022948
0.023841
410.42万
1977.82万
97.
2021-04-27
0.02191
0.040482
0.021128
0.038983
1569.01万
3233.99万
98.
2021-04-26
0.020619
0.022205
0.017456
0.021926
341.44万
1818.96万
99.
2021-04-25
0.021539
0.022004
0.017783
0.020641
665.99万
1712.35万
100.
2021-04-24
0.017542
0.022138
0.017332
0.021547
576.21万
1787.51万
