首页
快讯
资讯
APP
搜索
PZS
Pizzasmall
市值排名：
No.1654
+ 加入自选
PZS行情
平台数据
基本资料
持币地址
历史数据
$0.1179
历史最低价
$1.9370
历史最高价
最近100天历史数据
#
日期
($)开盘价
($)最高价
($)最低价
($)收盘价
($)24H成交额
($)市值
1.
2021-07-21
0.005002
0.005002
0.005002
0.005002
0.0076
1.75万
2.
2021-07-20
0.005002
0.005002
0.005002
0.005002
0.0076
1.75万
3.
2021-07-10
0.005002
0.005002
0.005002
0.005002
0.0348
1.75万
4.
2021-07-09
0.005002
0.005002
0.005002
0.005002
0.0926
1.75万
5.
2021-07-08
0.005002
0.005002
0.005002
0.005002
46.4094
1.75万
6.
2021-07-07
0.005008
0.005008
0.005002
0.005002
46.1639
1.75万
7.
2021-07-06
0.005002
0.005008
0.005002
0.005008
1.3402
1.75万
8.
2021-07-05
0.024601
0.029365
0.005002
0.005002
457.64
1.75万
9.
2021-07-04
0.00958
0.037856
0.0065
0.024601
3238.05
8.61万
10.
2021-07-03
0.012551
0.038337
0.007288
0.00958
1002.81
3.35万
11.
2021-07-02
0.054569
0.081067
0.006046
0.012551
1457.67
4.39万
12.
2021-07-01
0.032302
0.057666
0.006167
0.054569
7921.62
19.1万
13.
2021-06-30
0.022617
0.054791
0.008305
0.032302
2909.81
11.31万
14.
2021-06-29
0.055946
0.059035
0.014894
0.022617
1321.9
7.92万
15.
2021-06-28
0.032121
0.056989
0.010008
0.055946
4904.27
19.58万
16.
2021-06-27
0.015558
0.058614
0.005957
0.031867
3276.15
11.15万
17.
2021-06-26
0.057656
0.082399
0.013012
0.015558
1024.26
5.45万
18.
2021-06-25
0.077658
0.077658
0.015332
0.060009
3898.75
21万
19.
2021-06-24
0.060448
0.088498
0.022211
0.077658
4858.56
27.18万
20.
2021-06-23
0.022627
0.099999
0.016231
0.060448
3204.53
21.16万
21.
2021-06-22
0.056641
0.099057
0.018994
0.022627
1161.46
7.92万
22.
2021-06-21
0.019054
0.115
0.018994
0.057114
3591.62
19.99万
23.
2021-06-20
0.013997
0.01946
0.012728
0.019054
2539.8
6.67万
24.
2021-06-19
0.026038
0.065025
0.010741
0.01414
1433.54
4.95万
25.
2021-06-18
0.048353
0.06647
0.005396
0.026038
2575.94
9.11万
26.
2021-06-17
0.07475
0.1145
0.005001
0.048353
1793.22
16.92万
27.
2021-06-16
0.070931
0.1186
0.03
0.075
2549.36
26.25万
28.
2021-06-15
0.083908
0.1203
0.05
0.070931
2047.74
24.83万
29.
2021-06-14
0.082234
0.1211
0.052093
0.086001
1297.95
30.1万
30.
2021-06-13
0.095205
0.126
0.05
0.082234
989.92
28.78万
31.
2021-06-12
0.1023
0.1547
0.050284
0.095205
1128.99
33.32万
32.
2021-06-11
0.1367
0.1554
0.050624
0.1023
1308.93
35.81万
33.
2021-06-10
0.095882
0.1701
0.050009
0.1367
1751.27
47.85万
34.
2021-06-09
0.0639
0.1881
0.05
0.095882
1196.26
33.56万
35.
2021-06-08
0.1506
0.2768
0.05
0.0639
621.13
22.37万
36.
2021-06-07
0.3086
0.3914
0.05905
0.1506
1014.52
52.71万
37.
2021-06-06
0.6248
0.7845
0.051001
0.3086
817.6
108.01万
38.
2021-06-05
0.6606
0.79
0.054812
0.6248
2620.24
218.68万
39.
2021-06-04
0.2389
0.7836
0.051016
0.6454
2759.3
225.89万
40.
2021-06-03
0.5422
0.79
0.051001
0.2351
1370.61
82.29万
41.
2021-06-02
0.703
0.7856
0.055347
0.5422
1597.28
189.77万
42.
2021-06-01
0.784
1.3565
0.059524
0.703
1574.43
246.05万
43.
2021-05-31
0.3155
1.5323
0.059818
0.784
2010.43
274.4万
44.
2021-05-30
1.2893
1.5452
0.086271
0.3155
482.44
110.43万
45.
2021-05-29
1.2962
1.2993
1.256
1.2893
1169.71
451.26万
46.
2021-05-28
1.5868
1.6176
1.256
1.2962
1028.56
453.67万
47.
2021-05-27
1.217
1.619
0.050055
1.5868
1608.45
555.38万
48.
2021-05-26
1.2705
14
0.050001
1.217
2.37万
425.95万
49.
2021-05-25
1.4824
1.5823
0.197
1.2705
4.63万
444.68万
50.
2021-05-19
2.0961
2.0998
2.078
2.0969
3.56万
733.92万
51.
2021-05-18
2.1135
2.246
2.0804
2.0961
3.69万
733.64万
52.
2021-05-17
2.2195
2.2487
2.079
2.1135
3.58万
739.73万
53.
2021-05-16
2.2354
2.2473
2.0804
2.2195
3.79万
776.83万
54.
2021-05-15
2.2598
2.2996
2.1532
2.2354
3.55万
782.39万
55.
2021-05-14
2.3628
2.3988
2.2442
2.2598
3.51万
790.93万
56.
2021-05-13
2.3802
2.3975
2.0827
2.3628
3.9万
826.98万
57.
2021-05-12
2.3669
2.3992
2.0827
2.3802
3.77万
833.07万
58.
2021-05-11
2.6062
2.6179
2.3015
2.3669
3.43万
828.42万
59.
2021-05-10
2.283
2.624
2.0798
2.6071
4.22万
912.49万
60.
2021-05-09
2.6228
2.624
1.6754
2.2893
3.2万
801.26万
61.
2021-05-08
2.588
2.6293
1.571
2.6228
2.01万
917.98万
62.
2021-05-07
2.6193
2.6542
1.3059
2.586
2.16万
905.1万
63.
2021-05-06
2.4823
2.6694
2.4487
2.629
1.64万
920.15万
64.
2021-05-05
2.5912
2.6998
1.423
2.4823
1.93万
868.81万
65.
2021-05-04
2.6369
2.6499
2.5011
2.5912
1.61万
906.92万
66.
2021-05-03
2.6341
2.6399
2.6301
2.6369
1.62万
922.92万
67.
2021-05-02
2.537
2.6346
2.503
2.6346
1.65万
922.11万
68.
2021-05-01
2.7097
2.7132
2.0862
2.537
1.72万
887.95万
69.
2021-04-30
2.4211
2.715
2.0603
2.7097
2.08万
948.4万
70.
2021-04-29
2.6292
2.9654
2.0706
2.4211
1.54万
847.39万
71.
2021-04-28
2.4404
2.63
2.1585
2.6292
1.82万
920.22万
72.
2021-04-27
2.5975
2.74
1.979
2.4383
1.71万
853.41万
73.
2021-04-26
2.5938
2.6897
2.1077
2.5975
1.79万
909.13万
74.
2021-04-25
2.666
2.7449
2.1554
2.5946
1.12万
908.11万
75.
2021-04-24
2.6788
2.7035
2.6303
2.666
8125.54
933.1万
76.
2021-04-23
2.657
2.7
2.2126
2.6788
8805.24
937.58万
77.
2021-04-22
2.6013
2.6989
2.2101
2.663
8897.62
932.05万
78.
2021-04-21
2.6789
2.698
2.1045
2.6037
9190.09
911.3万
79.
2021-04-20
2.3816
2.68
1.7937
2.6789
9930.97
937.62万
80.
2021-04-19
2.2225
2.656
2.1809
2.3816
8760.14
119.08万
81.
2021-04-18
2.128
2.2746
1.51
2.2206
9150.07
111.03万
82.
2021-04-17
2.1126
2.1489
2.0796
2.128
8746.61
106.4万
83.
2021-04-16
2.1177
2.1494
1.8162
2.1143
9013.34
105.72万
84.
2021-04-15
2.0232
2.1488
1.564
2.1177
1.45万
105.89万
85.
2021-04-14
0.1091
2.1475
0.1091
2.0232
1.19万
101.16万
86.
2021-04-13
0.2214
0.2214
0.1067
0.1091
1.94万
5.46万
87.
2021-04-12
0.3756
0.3756
0.1176
0.2043
2.96万
10.22万
88.
2021-04-11
0.2966
0.3756
0.1145
0.2423
1.32万
12.12万
89.
2021-04-10
0.2765
0.2966
0.1528
0.2933
1.32万
14.67万
90.
2021-04-09
0.2923
0.2923
0.1878
0.2765
9604.73
13.83万
91.
2021-04-08
0.4918
0.4918
0.1624
0.2923
1.25万
14.62万
92.
2021-04-07
0.3194
0.4875
0.125
0.4875
1.32万
24.38万
93.
2021-04-06
0.3033
0.5641
0.2553
0.3189
1.39万
15.95万
94.
2021-04-05
0.3091
1.0034
0.3012
0.3526
1.38万
17.63万
95.
2021-04-04
1.8797
1.937
0.279
0.5024
5.01万
25.12万
96.
2021-04-03
1.8686
1.899
0.22
1.879
2.1万
93.95万
97.
2021-04-02
1.8546
1.8704
0.1846
1.8686
1.28万
93.43万
98.
2021-04-01
1.8373
1.8571
0.1179
1.8546
1.29万
92.73万
99.
2021-03-31
1.8419
1.8419
0.4748
1.8364
4891.51
91.82万
100.
2021-03-30
1.8403
1.8432
1.1375
1.8413
2.27万
92.07万
