首页
快讯
资讯
APP
搜索
PLA
Planet
市值排名：
No.1246
+ 加入自选
PLA行情
平台数据
基本资料
持币地址
历史数据
$0.001000
历史最低价
$2.0035
历史最高价
最近100天历史数据
#
日期
($)开盘价
($)最高价
($)最低价
($)收盘价
($)24H成交额
($)市值
1.
2021-07-22
0.011688
0.012458
0.008547
0.011266
2.07万
182.5万
2.
2021-07-21
0.009192
0.013378
0.008547
0.011688
2.68万
189.33万
3.
2021-07-20
0.009657
0.012798
0.008522
0.009192
1.74万
148.9万
4.
2021-07-19
0.011877
0.012985
0.008535
0.009055
1.7万
146.68万
5.
2021-07-18
0.007131
0.013
0.006006
0.011563
2.68万
187.31万
6.
2021-07-17
0.008481
0.008481
0.006006
0.007131
1.54万
115.52万
7.
2021-07-16
0.008456
0.008481
0.006006
0.008481
1.64万
137.38万
8.
2021-07-15
0.008118
0.0085
0.006
0.008456
1.48万
136.98万
9.
2021-07-14
0.007268
0.008479
0.005522
0.008141
1.41万
131.88万
10.
2021-07-13
0.008799
0.009465
0.00627
0.007268
1.54万
117.73万
11.
2021-07-12
0.00816
0.009488
0.006259
0.008799
1.39万
142.54万
12.
2021-07-11
0.006857
0.009462
0.00553
0.008062
2万
130.6万
13.
2021-07-10
0.009051
0.009454
0.005508
0.006857
1.53万
111.08万
14.
2021-07-09
0.00589
0.009483
0.005508
0.009051
1.51万
146.62万
15.
2021-07-08
0.008356
0.0095
0.005027
0.00589
4347.76
95.41万
16.
2021-07-07
0.006145
0.00935
0.004557
0.008356
7448.55
135.36万
17.
2021-07-06
0.008541
0.009437
0.005038
0.006048
9343.68
97.97万
18.
2021-07-05
0.007328
0.009495
0.003
0.007865
1.5万
127.41万
19.
2021-07-04
0.009343
0.009448
0.007032
0.007328
1.62万
118.71万
20.
2021-07-03
0.008272
0.009484
0.007207
0.009343
1.73万
151.35万
21.
2021-07-02
0.007935
0.009493
0.007039
0.008272
1.88万
134万
22.
2021-07-01
0.009259
0.009494
0.007031
0.007935
1.47万
128.54万
23.
2021-06-30
0.007466
0.009494
0.007057
0.009081
1.68万
147.1万
24.
2021-06-29
0.008261
0.009486
0.007032
0.007293
1.55万
118.14万
25.
2021-06-28
0.008262
0.009497
0.007034
0.008112
1.39万
131.41万
26.
2021-06-27
0.008779
0.009498
0.007063
0.008262
1.67万
133.84万
27.
2021-06-26
0.008071
0.009496
0.007021
0.008779
1.96万
142.21万
28.
2021-06-25
0.00825
0.009496
0.007021
0.008071
1.46万
130.74万
29.
2021-06-24
0.010812
0.010812
0.010812
0.010812
437.39
175.14万
30.
2021-06-23
0.010144
0.011776
0.008059
0.010812
2.01万
175.14万
31.
2021-06-22
0.009517
0.011787
0.008908
0.010144
2.13万
164.32万
32.
2021-06-21
0.010224
0.012027
0.0089
0.009517
2万
154.17万
33.
2021-06-20
0.011732
0.012049
0.008081
0.010002
2.01万
162.02万
34.
2021-06-19
0.009652
0.012798
0.008046
0.011732
2.21万
190.05万
35.
2021-06-18
0.008397
0.012951
0.008008
0.009221
1.41万
149.37万
36.
2021-06-17
0.01067
0.010994
0.008009
0.008397
1.57万
136.02万
37.
2021-06-16
0.009583
0.011311
0.008012
0.01067
1.85万
172.84万
38.
2021-06-15
0.005139
0.011995
0.004501
0.009583
1.28万
155.24万
39.
2021-06-14
0.0089
0.0096
0.004151
0.005139
152.44
83.25万
40.
2021-06-13
0.0093
0.0093
0.0084
0.009
2106.19
145.79万
41.
2021-06-12
0.0088
0.0097
0.0085
0.0093
6015.95
150.65万
42.
2021-06-11
0.008823
0.008962
0.007981
0.0088
5582.61
142.55万
43.
2021-06-10
0.003
0.009205
0.003
0.008915
8307.94
144.41万
44.
2021-06-09
0.004864
0.013
0.003
0.003
3407.46
48.6万
45.
2021-06-08
0.009192
0.009615
0.004238
0.004864
5396.01
78.79万
46.
2021-06-07
0.008792
0.009695
0.004125
0.009192
1.21万
148.9万
47.
2021-06-06
0.009254
0.009793
0.005466
0.008903
1.13万
144.22万
48.
2021-06-05
0.0099
0.009992
0.007801
0.009429
2.1万
152.74万
49.
2021-06-04
0.00913
0.009989
0.007804
0.0099
2.02万
160.37万
50.
2021-06-03
0.010292
0.010516
0.007893
0.00913
1.81万
147.9万
51.
2021-06-02
0.010031
0.010517
0.010001
0.010338
1.96万
167.47万
52.
2021-06-01
0.010202
0.010526
0.010001
0.010031
1.79万
162.49万
53.
2021-05-31
0.009263
0.010577
0.008102
0.010191
2.43万
165.08万
54.
2021-05-30
0.009104
0.010579
0.007806
0.00941
1.95万
152.43万
55.
2021-05-29
0.009091
0.010738
0.007826
0.009104
1.84万
147.48万
56.
2021-05-28
0.009882
0.010894
0.00782
0.008936
1.69万
144.75万
57.
2021-05-27
0.009081
0.010994
0.00781
0.010252
2.65万
166.07万
58.
2021-05-26
0.009617
0.010989
0.007801
0.009081
1.26万
147.1万
59.
2021-05-25
0.008343
0.011912
0.006796
0.009393
1.64万
152.16万
60.
2021-05-24
0.011434
0.011979
0.006805
0.008343
1.13万
135.15万
61.
2021-05-23
0.007199
0.011988
0.006798
0.01159
2.02万
187.75万
62.
2021-05-22
0.011091
0.012007
0.006797
0.007199
1.23万
116.62万
63.
2021-05-21
0.010447
0.01198
0.006796
0.01083
2.07万
175.44万
64.
2021-05-20
0.01001
0.012172
0.009008
0.010447
1.68万
169.23万
65.
2021-05-19
0.009783
0.01279
0.009159
0.01001
1.88万
162.15万
66.
2021-05-18
0.01112
0.011867
0.009403
0.009807
1.92万
158.86万
67.
2021-05-17
0.011907
0.011945
0.009402
0.01112
2.55万
180.13万
68.
2021-05-16
0.009382
0.012
0.009022
0.011907
2.72万
192.88万
69.
2021-05-15
0.011024
0.011877
0.009
0.009785
1.81万
158.51万
70.
2021-05-14
0.011521
0.011995
0.00782
0.011024
2.48万
178.58万
71.
2021-05-13
0.008751
0.012179
0.007805
0.011688
2.41万
189.33万
72.
2021-05-12
0.009857
0.01
0.0078
0.008751
2.01万
141.76万
73.
2021-05-11
0.00805
0.009978
0.0078
0.009857
2.25万
159.67万
74.
2021-05-10
0.008473
0.009981
0.0078
0.00805
1.66万
130.4万
75.
2021-05-09
0.008334
0.009991
0.00781
0.008671
1.6万
140.46万
76.
2021-05-08
0.009817
0.012199
0.007812
0.008222
8653.16
133.19万
77.
2021-05-07
0.008525
0.0122
0.0072
0.009992
1.81万
161.86万
78.
2021-05-06
0.009326
0.009489
0.008005
0.008525
2.07万
138.1万
79.
2021-05-05
0.009845
0.009884
0.008704
0.009326
1.71万
151.07万
80.
2021-05-04
0.00987
0.009988
0.008702
0.009711
1.78万
157.31万
81.
2021-05-03
0.009072
0.010291
0.008505
0.00987
1.94万
159.88万
82.
2021-05-02
0.010125
0.010299
0.008501
0.008873
7525.23
143.73万
83.
2021-05-01
0.008799
0.010268
0.0085
0.010125
1.53万
164.01万
84.
2021-04-30
0.0118
0.012764
0.008504
0.008823
1.9万
142.92万
85.
2021-04-29
0.012518
0.013877
0.011502
0.0118
2.62万
191.15万
86.
2021-04-28
0.01282
0.01344
0.011507
0.012401
2.61万
200.88万
87.
2021-04-27
0.01344
0.013482
0.0115
0.01282
2.27万
207.67万
88.
2021-04-26
0.012455
0.013969
0.011249
0.01318
2.52万
213.5万
89.
2021-04-25
0.013165
0.014
0.01071
0.012482
2.84万
202.2万
90.
2021-04-24
0.010957
0.014
0.010552
0.013165
2.19万
213.26万
91.
2021-04-23
0.011142
0.013299
0.008507
0.010957
2.02万
177.49万
92.
2021-04-22
0.012211
0.013286
0.008526
0.011142
1.77万
180.49万
93.
2021-04-21
0.013007
0.013439
0.008538
0.012211
2.14万
197.81万
94.
2021-04-20
0.013568
0.013588
0.011
0.013007
3.06万
210.7万
95.
2021-04-19
0.011047
0.015088
0.011009
0.013568
2.34万
219.79万
96.
2021-04-18
0.0136
0.015084
0.011031
0.011127
2.3万
180.25万
97.
2021-04-17
0.013698
0.01596
0.013109
0.0136
2.82万
220.31万
98.
2021-04-16
0.015799
0.016397
0.011044
0.013698
2.66万
221.89万
99.
2021-04-15
0.014799
0.01638
0.013003
0.015718
3.44万
254.62万
100.
2021-04-14
0.01314
0.016399
0.013001
0.014799
2.34万
239.73万
