首页
快讯
资讯
APP
搜索
POK
Pokercoin
市值排名：
No.1274
+ 加入自选
POK行情
平台数据
基本资料
持币地址
历史数据
$0.001389
历史最低价
$0.015286
历史最高价
最近100天历史数据
#
日期
($)开盘价
($)最高价
($)最低价
($)收盘价
($)24H成交额
($)市值
1.
2021-07-22
0.00171
0.001776
0.001618
0.001707
11.5046
30.73万
2.
2021-07-21
0.001546
0.001721
0.001489
0.00171
11.0874
30.78万
3.
2021-07-20
0.001754
0.001809
0.001354
0.001546
11.681
27.83万
4.
2021-07-19
0.001787
0.001874
0.001714
0.001754
11.6444
31.57万
5.
2021-07-18
0.001891
0.00201
0.001772
0.001787
1.09万
32.17万
6.
2021-07-17
0.001874
0.001974
0.001803
0.001891
12.8152
34.04万
7.
2021-07-16
0.001597
0.001986
0.001465
0.001874
2945.4
33.73万
8.
2021-07-15
0.001316
0.00166
0.001103
0.001596
10.8696
28.73万
9.
2021-07-14
0.001515
0.001567
0.001123
0.001316
660.73
23.69万
10.
2021-07-13
0.001555
0.001628
0.001464
0.001515
10.4314
27.27万
11.
2021-07-12
0.00158
0.001688
0.001522
0.001555
10.452
27.99万
12.
2021-07-11
0.001599
0.001655
0.00151
0.00158
10.9669
28.44万
13.
2021-07-10
0.001543
0.001673
0.001525
0.001599
10.7033
28.78万
14.
2021-07-09
0.001632
0.001663
0.001494
0.001543
10.5548
27.77万
15.
2021-07-08
0.001689
0.001758
0.001522
0.001632
10.8125
29.38万
16.
2021-07-07
0.001695
0.001775
0.0016
0.001689
10.9915
30.4万
17.
2021-07-06
0.001603
0.00176
0.001564
0.001695
11.6102
30.51万
18.
2021-07-05
0.001704
0.001804
0.001563
0.001603
10.7037
28.85万
19.
2021-07-04
0.001631
0.001776
0.00158
0.001704
1.39万
30.67万
20.
2021-07-03
0.001539
0.001709
0.001515
0.001631
11.1244
29.36万
21.
2021-07-02
0.00156
0.001644
0.001476
0.001545
10.5413
27.81万
22.
2021-07-01
0.001475
0.001725
0.001427
0.00156
10.7654
28.08万
23.
2021-06-30
0.001576
0.001657
0.001449
0.001475
10.0232
26.55万
24.
2021-06-29
0.001556
0.00165
0.001432
0.001576
10.6908
28.37万
25.
2021-06-28
0.00119
0.001572
0.001166
0.001556
10.7518
28.01万
26.
2021-06-27
0.001193
0.001298
0.001115
0.00119
8.0664
21.42万
27.
2021-06-26
0.001403
0.001552
0.00113
0.001193
8.4262
21.47万
28.
2021-06-25
0.001645
0.001703
0.001339
0.001403
9.4972
25.25万
29.
2021-06-24
0.001628
0.001671
0.001495
0.001633
10.5079
29.39万
30.
2021-06-23
0.001506
0.001691
0.001464
0.001628
11.1632
29.3万
31.
2021-06-22
0.001534
0.001645
0.001362
0.001523
9.9616
27.41万
32.
2021-06-21
0.001665
0.001814
0.001504
0.001571
10.412
28.28万
33.
2021-06-20
0.001807
0.001838
0.001594
0.001665
1.31万
29.97万
34.
2021-06-19
0.00164
0.001837
0.001574
0.001813
14.0292
32.63万
35.
2021-06-18
0.001862
0.001975
0.001489
0.00164
11.4874
29.52万
36.
2021-06-17
0.001822
0.001969
0.00153
0.001862
370.33
33.52万
37.
2021-06-16
0.001766
0.001929
0.001649
0.001822
12.3082
32.8万
38.
2021-06-15
0.001979
0.001984
0.001701
0.001766
11.9258
31.79万
39.
2021-06-14
0.001647
0.001979
0.001595
0.001979
13.1929
35.62万
40.
2021-06-13
0.001692
0.001801
0.001523
0.001647
10.9376
29.65万
41.
2021-06-12
0.001775
0.001824
0.001526
0.001692
11.4821
30.46万
42.
2021-06-11
0.001638
0.001811
0.001621
0.001775
11.6339
31.95万
43.
2021-06-10
0.00164
0.001878
0.001613
0.001638
11.1006
29.48万
44.
2021-06-09
0.001524
0.002104
0.00137
0.00164
49.7027
29.52万
45.
2021-06-08
0.002929
0.003007
0.001434
0.001525
59.0155
27.45万
46.
2021-06-07
0.002862
0.003057
0.002754
0.002886
19.2657
51.95万
47.
2021-06-06
0.002407
0.002983
0.002316
0.002862
7941.27
51.52万
48.
2021-06-05
0.002481
0.002624
0.002356
0.002407
15.7933
43.33万
49.
2021-06-04
0.002621
0.002693
0.002328
0.002481
16.4119
44.66万
50.
2021-06-03
0.002575
0.002708
0.002415
0.002621
17.7024
47.18万
51.
2021-06-02
0.002255
0.002611
0.002241
0.002552
16.7634
45.94万
52.
2021-06-01
0.002384
0.002548
0.002255
0.002255
31.413
40.59万
53.
2021-05-31
0.002046
0.002414
0.00202
0.002384
29.6434
42.91万
54.
2021-05-30
0.002009
0.002196
0.001858
0.002046
7439.71
36.83万
55.
2021-05-29
0.001928
0.002114
0.001787
0.002011
13.3402
36.2万
56.
2021-05-28
0.002121
0.002121
0.001836
0.001928
7.1106
34.7万
57.
2021-05-27
0.002065
0.002448
0.001928
0.002121
13.7477
38.18万
58.
2021-05-26
0.00206
0.002212
0.001872
0.002065
13.8483
37.17万
59.
2021-05-25
0.002486
0.002554
0.001725
0.002053
321.48
36.95万
60.
2021-05-24
0.002009
0.002565
0.001831
0.002486
17.4726
44.75万
61.
2021-05-23
0.00227
0.002316
0.001946
0.001993
6507.82
35.87万
62.
2021-05-22
0.002231
0.002364
0.001975
0.00227
15.2259
40.86万
63.
2021-05-21
0.002916
0.002951
0.002223
0.00226
25.373
40.68万
64.
2021-05-20
0.00258
0.003051
0.002213
0.002916
20.0727
52.49万
65.
2021-05-19
0.003235
0.004128
0.002151
0.00258
129.91
46.44万
66.
2021-05-18
0.003544
0.003625
0.002873
0.003231
197.85
58.16万
67.
2021-05-17
0.003975
0.004009
0.003399
0.003544
23.7043
63.79万
68.
2021-05-16
0.007297
0.008126
0.003903
0.003975
6498.81
71.55万
69.
2021-05-15
0.004296
0.011423
0.003943
0.007297
270.3
131.35万
70.
2021-05-14
0.0047
0.004825
0.003994
0.004294
45.1775
77.29万
71.
2021-05-13
0.00583
0.00583
0.004609
0.0047
120.38
84.6万
72.
2021-05-12
0.005606
0.006119
0.005318
0.00583
39.9481
104.94万
73.
2021-05-11
0.006099
0.006209
0.004802
0.005606
105.38
100.91万
74.
2021-05-10
0.006216
0.007049
0.005673
0.006098
45.4142
109.76万
75.
2021-05-09
0.00603
0.008268
0.005422
0.005773
6358.03
103.91万
76.
2021-05-08
0.005966
0.006398
0.005622
0.00603
40.959
108.54万
77.
2021-05-07
0.006419
0.006457
0.002951
0.005966
2847.45
107.39万
78.
2021-05-06
0.006563
0.006666
0.006103
0.006419
44.144
115.54万
79.
2021-05-05
0.006382
0.00776
0.005771
0.006563
257.17
118.13万
80.
2021-05-04
0.006204
0.006925
0.005928
0.006382
51.9715
114.88万
81.
2021-05-03
0.006038
0.006555
0.005773
0.006206
41.7949
111.71万
82.
2021-05-02
0.006609
0.006848
0.005808
0.00604
7040.98
108.72万
83.
2021-05-01
0.006335
0.006814
0.00608
0.006609
42.0296
118.96万
84.
2021-04-30
0.006085
0.006377
0.005786
0.006335
42.7267
114.03万
85.
2021-04-29
0.005654
0.006301
0.005654
0.006085
40.5913
109.53万
86.
2021-04-28
0.006329
0.006568
0.005502
0.005654
37.0235
101.77万
87.
2021-04-27
0.005972
0.006429
0.005728
0.006329
42.8097
113.92万
88.
2021-04-26
0.005539
0.006068
0.005106
0.005972
40.3336
107.5万
89.
2021-04-25
0.005405
0.00566
0.005226
0.005539
6998.09
99.7万
90.
2021-04-24
0.005509
0.005756
0.005185
0.005405
35.8949
97.29万
91.
2021-04-23
0.00664
0.008292
0.005242
0.005499
15.183
98.98万
92.
2021-04-22
0.005923
0.008661
0.005523
0.00664
58.1839
119.52万
93.
2021-04-21
0.005798
0.006169
0.005645
0.005923
38.1879
106.61万
94.
2021-04-20
0.005652
0.005899
0.005397
0.005798
39.9978
104.36万
95.
2021-04-19
0.006153
0.0081
0.005513
0.005652
342.24
101.74万
96.
2021-04-18
0.006872
0.006946
0.005484
0.006153
6950.42
110.75万
97.
2021-04-17
0.007098
0.007479
0.006549
0.006872
11.1624
123.7万
98.
2021-04-16
0.006819
0.007286
0.006445
0.007098
30.7995
127.76万
99.
2021-04-15
0.006867
0.007335
0.00636
0.006819
110.56
122.74万
100.
2021-04-14
0.00647
0.007002
0.006468
0.006867
26.6788
123.61万
