首页
快讯
资讯
APP
搜索
SHO
Ponyswap
市值排名：
No.1656
+ 加入自选
SHO行情
平台数据
基本资料
持币地址
历史数据
$61.0895
历史最低价
$355.50
历史最高价
最近100天历史数据
#
日期
($)开盘价
($)最高价
($)最低价
($)收盘价
($)24H成交额
($)市值
1.
2021-07-22
8.7449
9.1358
8.5932
8.7392
9044.98
1.84万
2.
2021-07-21
8.9582
9.1331
8.5598
8.7449
1.82万
1.84万
3.
2021-07-20
9.1021
9.1232
8.9452
8.9592
9350.35
1.88万
4.
2021-07-19
9.1071
9.163
7.5997
9.1026
4.49万
1.91万
5.
2021-07-18
9.3824
9.5401
7.7162
9.1071
2.17万
1.91万
6.
2021-07-17
9.1713
9.5019
9.0821
9.3747
3.48万
1.97万
7.
2021-07-16
9.5677
9.7209
9.0558
9.1713
1.83万
1.93万
8.
2021-07-15
9.4395
9.7091
9.2341
9.5856
1.32万
2.01万
9.
2021-07-14
9.8052
9.8794
8.6863
9.4446
1.18万
1.98万
10.
2021-07-13
9.772
9.8795
9.6732
9.8052
1.25万
2.06万
11.
2021-07-12
9.7695
9.8794
9.6733
9.7819
2.26万
2.05万
12.
2021-07-11
9.7722
9.8041
9.6731
9.7723
1.78万
2.05万
13.
2021-07-10
9.7152
9.8035
9.6732
9.7112
3.42万
2.04万
14.
2021-07-09
9.7251
9.8034
8.8803
9.717
1.65万
2.04万
15.
2021-07-08
9.8453
9.8791
8.7499
9.7251
2.35万
2.04万
16.
2021-07-07
9.8131
9.8796
9.8002
9.8453
1.63万
2.07万
17.
2021-07-06
9.8717
9.8798
9.8004
9.8131
1.65万
2.06万
18.
2021-07-05
9.8117
9.8793
9.8003
9.8717
3.33万
2.07万
19.
2021-07-04
9.9035
9.9241
9.81
9.8117
1.64万
2.06万
20.
2021-07-03
9.761
9.9242
9.6269
9.9085
3.31万
2.08万
21.
2021-07-02
9.9105
9.9242
9.17
9.761
1.65万
2.05万
22.
2021-07-01
9.9111
9.9174
9.8876
9.9105
2.7万
2.08万
23.
2021-06-30
9.8318
9.954
9.8292
9.9111
2.68万
2.08万
24.
2021-06-29
9.8393
9.8576
9.7267
9.835
3.32万
2.07万
25.
2021-06-28
9.8568
10.14
9.7269
9.8393
1.66万
2.07万
26.
2021-06-27
9.8931
10.1465
9.7269
9.8575
1.55万
2.07万
27.
2021-06-26
10.0642
10.1467
9.6974
9.9107
1.65万
2.08万
28.
2021-06-25
9.8436
10.1467
9.6877
10.0355
1.69万
2.11万
29.
2021-06-24
10.2204
10.3031
9.8224
9.8381
1.66万
2.07万
30.
2021-06-23
10.2711
10.3139
8.3552
10.2204
3.88万
2.15万
31.
2021-06-22
10.7978
10.967
10.1846
10.2711
4.21万
2.16万
32.
2021-06-21
11.3559
11.4056
10.64
10.7978
1.8万
2.27万
33.
2021-06-20
12.0463
12.2994
11.1472
11.3568
1.48万
2.38万
34.
2021-06-19
11.8412
12.2993
11.4785
12.0529
9194.69
2.53万
35.
2021-06-18
12.8255
12.9259
11.6058
11.8242
9499.2
2.48万
36.
2021-06-17
12.6301
13.124
12.0307
12.8255
1.17万
2.69万
37.
2021-06-16
12.2655
12.9752
11.342
12.6196
2.49万
2.65万
38.
2021-06-15
14.7771
14.8988
12.2006
12.2655
1.14万
2.58万
39.
2021-06-14
15.6804
15.8027
13.4263
14.7771
1.44万
3.1万
40.
2021-06-13
15.4778
15.8847
14.9635
15.6731
2.77万
3.29万
41.
2021-06-12
15.7543
15.8952
15.3068
15.495
1.38万
3.25万
42.
2021-06-11
15.8655
15.895
15.5383
15.7543
2.89万
3.31万
43.
2021-06-10
16.3114
17.0417
12.7001
15.8655
1.53万
3.33万
44.
2021-06-09
16.8788
17.0413
13.31
16.3128
4.54万
3.43万
45.
2021-06-08
17.9819
18.1582
16.5355
16.8788
4.63万
3.54万
46.
2021-06-07
18.869
18.948
17.3903
18.0175
4.95万
3.78万
47.
2021-06-06
19.9627
20.1135
17.9104
18.869
2.62万
3.96万
48.
2021-06-05
20.0977
20.2685
19.7704
19.9627
5.44万
4.19万
49.
2021-06-04
19.9713
20.2705
19.7704
20.0977
5.51万
4.22万
50.
2021-06-03
20.2829
20.5179
19.7784
19.9699
2.73万
4.19万
51.
2021-06-02
22.3706
22.8245
20.0061
20.2912
2.76万
4.26万
52.
2021-06-01
23.0848
23.1053
22.1919
22.345
3.02万
4.69万
53.
2021-05-31
23.1497
23.2258
22.6334
23.0865
3.14万
4.85万
54.
2021-05-30
22.8827
23.3661
22.8757
23.118
3.18万
4.85万
55.
2021-05-29
23.4987
23.6685
22
22.8905
3.16万
4.81万
56.
2021-05-28
23.3564
23.7417
22.0059
23.5008
2.97万
4.94万
57.
2021-05-27
23.517
23.771
22.6346
23.3564
8.42万
4.9万
58.
2021-05-26
22.9757
25.1041
18.7102
23.517
8.43万
4.94万
59.
2021-05-25
26.1543
26.4537
19.2278
22.9757
3.9万
4.82万
60.
2021-05-24
32.9034
32.999
25.0087
26.1543
7.76万
5.49万
61.
2021-05-23
33.6939
35.4894
32.1788
32.6931
9.42万
6.87万
62.
2021-05-22
36.5765
37.137
33.6939
33.6939
4.8万
7.08万
63.
2021-05-21
36.8143
37.1397
33.4582
36.6512
5.47万
7.7万
64.
2021-05-20
37.5451
38.0219
35.6854
36.9011
6.62万
7.75万
65.
2021-05-19
37.1965
38.9895
36.6737
37.5451
11.33万
7.88万
66.
2021-05-18
38.0025
38.119
35.7403
37.1965
11.51万
7.81万
67.
2021-05-17
39.6059
39.866
37.4411
38.0025
5.82万
7.98万
68.
2021-05-16
36.4113
39.9522
36.2183
39.5561
5.37万
8.31万
69.
2021-05-15
39.8613
39.9708
30.0917
36.4113
5.22万
7.65万
70.
2021-05-14
39.8932
39.999
39.5009
39.8613
11.01万
8.37万
71.
2021-05-13
40.9026
41.6417
39.5004
39.911
5.48万
8.38万
72.
2021-05-12
41.4983
41.7949
40.1544
40.882
5.61万
8.59万
73.
2021-05-11
41.4915
41.8048
39.8427
41.4983
5.65万
8.71万
74.
2021-05-10
41.2234
41.805
40
41.4915
11.48万
8.71万
75.
2021-05-09
40.1314
41.8049
40.0012
41.2904
5.68万
8.67万
76.
2021-05-08
42.7353
42.7901
40.0012
40.0969
11.18万
8.42万
77.
2021-05-07
42.7993
42.8998
42.2326
42.7786
6.11万
8.98万
78.
2021-05-06
42.3512
42.8996
42.0009
42.7993
6.68万
8.99万
79.
2021-05-05
44.4442
45.7358
42.0014
42.2938
6.55万
8.88万
80.
2021-05-04
44.1888
46.5498
43.0649
44.4442
7.02万
9.33万
81.
2021-05-03
45.6748
46.9945
41.6945
44.214
7万
9.28万
82.
2021-05-02
46.4559
46.684
44.9884
45.6748
6.98万
9.59万
83.
2021-05-01
46.381
46.7474
45.3776
46.4478
7.13万
9.75万
84.
2021-04-30
48.2635
48.5101
45.5552
46.3929
5.15万
9.74万
85.
2021-04-29
50.0868
50.5138
47.6004
48.2635
7.66万
10.14万
86.
2021-04-28
51.1299
51.4998
47.4632
50.0583
8.27万
10.51万
87.
2021-04-27
52.8051
52.9064
48.2583
51.1299
16.3万
10.74万
88.
2021-04-26
52.6841
53.2992
52.6268
52.8522
8.49万
11.1万
89.
2021-04-25
52.2573
53.2995
51.6014
52.6411
8.25万
11.05万
90.
2021-04-24
53.972
56.0778
47.4759
52.2124
8.7万
10.96万
91.
2021-04-23
55.9483
56.1145
53.9353
53.9537
17.39万
11.33万
92.
2021-04-22
58.4588
60.4953
55.0066
55.9997
9.02万
11.76万
93.
2021-04-21
61.578
62.364
56.0066
58.6016
7.98万
12.31万
94.
2021-04-20
72.4366
72.4577
55.1043
61.6272
18.73万
12.94万
95.
2021-04-19
67.6874
72.4585
67.4597
72.4453
19.39万
15.21万
96.
2021-04-18
67.8842
71.0094
67.4571
67.7387
11.7万
14.23万
97.
2021-04-17
66.8349
69.0672
66.1203
67.8842
23.06万
14.26万
98.
2021-04-16
67.0767
67.4984
66.1203
66.8349
22.58万
14.04万
99.
2021-04-15
66.5494
67.8167
65.8645
67.0767
11.25万
14.09万
100.
2021-04-14
67.69
69.3183
60
66.5494
11.29万
13.98万
