首页
快讯
资讯
APP
搜索
POOL
Pooltogether
市值排名：
No.4264
+ 加入自选
POOL行情
平台数据
基本资料
持币地址
历史数据
$15.5900
历史最低价
$61.1450
历史最高价
最近100天历史数据
#
日期
($)开盘价
($)最高价
($)最低价
($)收盘价
($)24H成交额
($)市值
1.
2021-07-22
8.8476
9.2672
8.7556
9.1655
34.15万
--
2.
2021-07-21
8.4114
8.8505
8.2558
8.834
28.49万
--
3.
2021-07-20
8.7366
8.9527
8.3001
8.4606
30.71万
--
4.
2021-07-19
9.3607
9.5996
8.6452
8.7363
34.76万
--
5.
2021-07-18
9.7148
9.8112
9.3137
9.351
39.65万
--
6.
2021-07-17
9.6942
9.7855
9.1286
9.7123
56.36万
--
7.
2021-07-16
9.699
9.82
8.8324
9.6922
42.06万
--
8.
2021-07-15
9.8511
10.271
9.6878
9.6969
37.86万
--
9.
2021-07-14
10.155
10.1808
9.4482
9.8696
36.15万
--
10.
2021-07-13
10.3885
10.5338
9.9007
10.1534
35.41万
--
11.
2021-07-12
10.9536
11.3756
10.1743
10.4825
53.82万
--
12.
2021-07-11
10.567
11.0415
10.4729
10.9638
25.51万
--
13.
2021-07-10
11.017
11.0412
10.4206
10.5526
23.45万
--
14.
2021-07-09
10.8098
11.0222
9.9244
11.0197
42.49万
--
15.
2021-07-08
11.2669
11.3817
10.4948
10.6143
37.22万
--
16.
2021-07-07
11.1006
11.6522
11.0055
11.2648
37.34万
--
17.
2021-07-06
11.5126
11.6756
11.0887
11.1516
37.16万
--
18.
2021-07-05
12.3715
13.1979
11.2599
11.5859
47.62万
--
19.
2021-07-04
11.4829
12.4744
11.2638
12.3671
55.82万
--
20.
2021-07-03
11.1488
11.7732
11.0159
11.4897
32.6万
--
21.
2021-07-02
11.5025
12.0084
10.7179
11.1468
41.37万
--
22.
2021-07-01
11.6874
12.3163
11.3799
11.5066
39.67万
--
23.
2021-06-30
12.2837
12.311
11.5393
11.6852
35.01万
--
24.
2021-06-29
11.3888
12.2839
11.192
12.1516
54.58万
--
25.
2021-06-28
10.5874
11.6092
10.1508
11.4031
49.84万
--
26.
2021-06-27
10.0179
10.8271
9.9946
10.4738
46.79万
--
27.
2021-06-26
11.0887
11.3064
9.8783
10.002
49.85万
--
28.
2021-06-25
11.6289
11.9705
11.022
11.0732
38.24万
--
29.
2021-06-24
11.8126
12.1931
11.2021
11.6295
94.48万
--
30.
2021-06-23
10.8239
12.122
10.7226
11.8851
62.11万
--
31.
2021-06-22
12.1653
12.7222
10.3057
10.8261
70.89万
--
32.
2021-06-21
14.0054
14.9597
12.1615
12.4509
91.53万
--
33.
2021-06-20
14.521
15.0545
13.8786
14.0602
80万
--
34.
2021-06-19
15.077
15.4699
13.8825
14.5158
68.62万
--
35.
2021-06-18
16.0947
16.4023
15.0706
15.3244
63.95万
--
36.
2021-06-17
16.7368
16.8828
15.5897
16.0926
65.54万
--
37.
2021-06-16
17.9378
18.0549
16.675
16.7447
56.94万
--
38.
2021-06-15
17.6164
18.2843
17.3339
17.8073
56.08万
--
39.
2021-06-14
16.0713
18.1186
15.7453
17.5637
65.99万
--
40.
2021-06-13
17.3242
18.3046
15.7556
16.0726
70.15万
--
41.
2021-06-12
18.5349
18.6403
16.3753
17.317
83.24万
--
42.
2021-06-11
19.5866
19.867
18.366
18.6193
60.4万
--
43.
2021-06-10
19.3772
21.4301
18.0195
19.6848
69.95万
--
44.
2021-06-09
18.3057
19.626
16.3393
19.3402
67.63万
--
45.
2021-06-08
21.8765
22.5698
17.5153
18.3057
59.24万
--
46.
2021-06-07
23.6497
25.5359
19.8499
21.8555
164.67万
--
47.
2021-06-06
23.0364
27.6368
21.1221
23.6421
92.76万
--
48.
2021-06-05
23.5146
24.7345
21.8191
23.0364
86.92万
--
49.
2021-06-04
23.6539
26.3461
22.7031
23.5025
124.14万
--
50.
2021-06-03
24.4952
26.5305
23.4378
23.6539
95.39万
--
51.
2021-06-02
22.1314
25.9458
21.6271
24.2701
153.04万
--
52.
2021-06-01
20.4134
22.2874
19.5093
22.1758
150.4万
--
53.
2021-05-31
17.5181
20.6449
17.4315
20.6449
126.91万
--
54.
2021-05-30
18.1671
18.6878
16.3748
17.7773
128.78万
--
55.
2021-05-29
19.7514
21.09
18.1671
18.3054
103.91万
--
56.
2021-05-28
22.6526
23.1731
19.3273
19.7789
105.69万
--
57.
2021-05-27
18.3996
23.3174
18.3105
22.679
175.38万
--
58.
2021-05-26
15.0731
20.6406
14.8446
18.41
96.25万
--
59.
2021-05-25
15.1678
18.0834
14.3272
15.0854
202.58万
--
60.
2021-05-24
11.6202
15.9459
10.5468
15.101
534.03万
--
61.
2021-05-23
14.6137
14.9503
11.2286
11.4827
528.45万
--
62.
2021-05-22
14.3539
14.9725
12.8105
14.515
464.18万
--
63.
2021-05-21
14.8423
18.803
11.9805
14.3333
642.12万
--
64.
2021-05-20
12.7954
15.2563
9.2631
14.846
456.1万
--
65.
2021-05-19
17.5138
18.4958
11.4953
12.7924
398.55万
--
66.
2021-05-18
16.7867
19.507
16.3098
17.4947
431.19万
--
67.
2021-05-17
19.1122
19.2331
15.9616
16.7788
426.04万
--
68.
2021-05-16
18.0054
20.4158
17.3803
19.2331
425.29万
--
69.
2021-05-15
20.5569
20.9411
17.7157
17.9947
405.59万
--
70.
2021-05-14
17.1188
20.6679
16.5799
20.5667
450.41万
--
71.
2021-05-13
19.8627
20.4689
16.8995
17.1181
442.72万
--
72.
2021-05-12
23.8198
24.3316
19.2907
19.8634
451.64万
--
73.
2021-05-11
27.1459
27.177
21.0828
23.8175
448.91万
--
74.
2021-05-10
25.0135
27.6232
23.5934
27.1351
463.49万
--
75.
2021-05-09
17.9418
27.1292
17.9418
25.0555
488.6万
--
76.
2021-05-08
18.4698
18.785
17.4623
18.0151
425.91万
--
77.
2021-05-06
17.4762
18.7533
16.1967
18.2438
454.73万
--
78.
2021-05-05
17.0745
17.935
15.6848
17.347
447.22万
--
79.
2021-05-04
17.9797
19.377
16.7299
17.0957
447.95万
--
80.
2021-05-03
18.4712
19.3447
17.3191
18.0127
456.28万
--
81.
2021-05-02
18.1454
19.6237
18.0253
18.4918
450.02万
--
82.
2021-05-01
17.9821
19.3252
17.8197
18.1421
466.04万
--
83.
2021-04-30
16.4565
18.3686
15.6145
18.0865
498.22万
--
84.
2021-04-29
17.1469
17.5833
16.0814
16.5699
451.72万
--
85.
2021-04-28
18.396
18.6851
16.3368
17.1445
1680.89万
--
86.
2021-04-27
17.6836
18.4768
17.3302
18.3952
483.43万
--
87.
2021-04-26
17.3133
19.4009
15.7916
17.3824
472.47万
--
88.
2021-04-25
17.2869
18.7349
16.5714
17.3132
477.87万
--
89.
2021-04-24
18.0689
18.6958
17.0951
17.3625
446.46万
--
90.
2021-04-23
21.8134
21.8649
17.3225
18.1399
475.1万
--
91.
2021-04-22
22.9502
23.1193
20.8239
21.8151
3738.88万
--
92.
2021-04-21
21.4961
23.626
20.8192
22.9506
369.98万
--
93.
2021-04-20
22.8256
22.8985
20.7991
21.5034
253.11万
--
94.
2021-04-19
20.9547
24.8124
20.9523
22.8252
185.62万
--
95.
2021-04-18
23.7902
25.8441
20.6275
20.9523
171.42万
--
96.
2021-04-17
22.9104
24.3183
22.7085
23.791
183.95万
--
97.
2021-04-16
23.5677
27.2802
22.4762
22.9544
208.94万
--
98.
2021-04-15
27.5181
27.5539
23.5537
23.5537
206.82万
--
99.
2021-04-14
29.3898
29.5546
25.582
27.4796
259.64万
--
100.
2021-04-13
23.0193
31.2613
22.4599
29.4588
292.01万
--
