首页
快讯
资讯
APP
搜索
PBC
祈福币
/
Prayblesscoin
市值排名：
No.7595
+ 加入自选
PBC行情
平台数据
基本资料
持币地址
历史数据
$0.000238
历史最低价
$0.080899
历史最高价
最近100天历史数据
#
日期
($)开盘价
($)最高价
($)最低价
($)收盘价
($)24H成交额
($)市值
1.
2021-06-27
0.000027
0.000028
0.000027
0.000027
1818.32
--
2.
2021-06-26
0.000401
0.000401
0.000027
0.000027
1281.55
--
3.
2021-06-25
0.002847
0.029485
0.000033
0.000401
0.6015
--
4.
2021-06-24
0.00099
0.002847
0.00099
0.002847
219.11
--
5.
2021-06-23
0.001
0.003394
0.00099
0.00099
80.7596
--
6.
2021-06-22
0.003699
0.00376
0.0009
0.001
355.19
--
7.
2021-06-21
0.001599
0.003752
0.001599
0.003699
95.8887
--
8.
2021-06-20
0.003763
0.003763
0.000035
0.001599
33.4086
--
9.
2021-06-19
0.003766
0.003766
0.001577
0.003763
66.0058
--
10.
2021-06-18
0.038894
0.038894
0.00157
0.003766
57.6355
--
11.
2021-06-17
0.001561
0.039041
0.001561
0.038894
1153.66
--
12.
2021-06-16
0.003799
0.003799
0.001561
0.001561
0.7799
--
13.
2021-06-15
0.002015
0.003799
0.000017
0.003799
38.3262
--
14.
2021-06-14
0.002015
0.002015
0.002015
0.002015
1.0075
--
15.
2021-06-13
0.000022
0.002979
0.000015
0.002015
2.6347
--
16.
2021-06-12
0.002016
0.002016
0.000014
0.000022
1155.69
--
17.
2021-06-11
0.002016
0.002016
0.002016
0.002016
6.0667
--
18.
2021-06-10
0.002999
0.043645
0.000043
0.002016
6.048
--
19.
2021-06-09
0.000046
0.046075
0.000042
0.002999
1.231
--
20.
2021-06-08
0.003399
0.003399
0.000045
0.000046
1028
--
21.
2021-06-07
0.00201
0.003399
0.00201
0.003399
272.26
--
22.
2021-06-06
0.000053
0.00365
0.000052
0.00201
162.51
--
23.
2021-06-05
0.0001
0.000106
0.000053
0.000053
1220.31
--
24.
2021-06-04
0.003767
0.048533
0.000055
0.0001
1308.34
--
25.
2021-06-03
0.003777
0.046794
0.003767
0.003767
301.36
--
26.
2021-06-02
0.003789
0.049457
0.003777
0.003777
302.16
--
27.
2021-06-01
0.002001
0.003789
0.002001
0.003789
614.68
--
28.
2021-05-31
0.003799
0.003799
0.002001
0.002001
324.73
--
29.
2021-05-30
0.002001
0.003799
0.000072
0.003799
304.14
--
30.
2021-05-29
0.003799
0.003799
0.000076
0.002001
0.1638
--
31.
2021-05-28
0.002001
0.003799
0.002001
0.003799
317.39
--
32.
2021-05-27
0.00192
0.002001
0.00192
0.002001
7.0993
--
33.
2021-05-26
0.000075
0.004254
0.000075
0.00192
153.98
--
34.
2021-05-25
0.004386
0.004386
0.000075
0.000075
1126.28
--
35.
2021-05-24
0.00438
0.004386
0.001563
0.004386
841.12
--
36.
2021-05-23
0.00133
0.00438
0.00133
0.00438
452.81
--
37.
2021-05-22
0.004389
0.004389
0.00133
0.00133
236.66
--
38.
2021-05-21
0.004399
0.004399
0.004389
0.004389
351.99
--
39.
2021-05-20
0.003
0.004399
0.003
0.004399
518.06
--
40.
2021-05-19
0.003665
0.004389
0.003
0.003
485.84
--
41.
2021-05-18
0.003677
0.004399
0.003665
0.003665
315.42
--
42.
2021-05-17
0.004487
0.004487
0.003677
0.003677
369.86
--
43.
2021-05-16
0.003677
0.004588
0.003677
0.004487
466.3
--
44.
2021-05-15
0.000236
0.004499
0.000232
0.003677
356.75
--
45.
2021-05-14
0.003677
0.003677
0.0002
0.000236
1028.4
--
46.
2021-05-06
0.005469
0.005469
0.003701
0.003702
411.33
--
47.
2021-05-05
0.003823
0.005469
0.003822
0.005469
222.8
--
48.
2021-05-04
0.005486
0.005486
0.001287
0.003823
1.1469
--
49.
2021-05-03
0.005488
0.005488
0.005486
0.005486
493.74
--
50.
2021-05-02
0.005498
0.005498
0.001205
0.005488
274.4
--
51.
2021-05-01
0.00449
0.005498
0.003703
0.005498
291.14
--
52.
2021-04-30
0.003702
0.004786
0.003702
0.00449
212.24
--
53.
2021-04-29
0.003701
0.003702
0.003701
0.003702
148.81
--
54.
2021-04-28
0.003701
0.003702
0.003701
0.003701
198.8
--
55.
2021-04-27
0.005986
0.005986
0.003701
0.003701
39.0637
--
56.
2021-04-26
0.003702
0.005997
0.003702
0.005986
718.68
--
57.
2021-04-25
0.0039
0.006538
0.003701
0.003702
629.42
--
58.
2021-04-24
0.003881
0.006561
0.003881
0.0039
15.5805
--
59.
2021-04-23
0.001712
0.003883
0.001312
0.003881
39.6928
--
60.
2021-04-22
0.003806
0.003806
0.001685
0.001712
1105.46
--
61.
2021-04-21
0.006662
0.006662
0.003801
0.003806
46.9536
--
62.
2021-04-20
0.005998
0.007189
0.003701
0.003801
71.596
--
63.
2021-04-19
0.005143
0.007994
0.003666
0.005998
281.34
--
64.
2021-04-18
0.00514
0.005145
0.00514
0.005143
115.98
--
65.
2021-04-17
0.005139
0.00514
0.005139
0.00514
117.39
--
66.
2021-04-16
0.009799
0.0098
0.004646
0.005139
374.87
--
67.
2021-04-15
0.004608
0.009916
0.004604
0.009799
439.91
--
68.
2021-04-14
0.00585
0.01321
0.003288
0.004608
1269.46
--
69.
2021-04-13
0.003163
0.005857
0.003156
0.00585
140.73
--
70.
2021-04-12
0.005986
0.005986
0.003163
0.003163
41.1655
--
71.
2021-04-11
0.0035
0.005989
0.003153
0.005986
6.6355
--
72.
2021-04-10
0.005999
0.005999
0.0035
0.0035
41.8053
--
73.
2021-04-09
0.00503
0.006
0.003102
0.005999
58.2176
--
74.
2021-04-08
0.0084
0.009422
0.003001
0.00503
1212.87
--
75.
2021-04-07
0.002502
0.009459
0.002502
0.0084
2505.61
--
76.
2021-04-06
0.005998
0.005998
0.00241
0.002502
95.4096
--
77.
2021-04-05
0.004
0.008395
0.0022
0.005998
709.51
--
78.
2021-04-04
0.009368
0.009368
0.003501
0.004
405.11
--
79.
2021-04-03
0.001466
0.009368
0.001466
0.009368
2859.59
--
80.
2021-04-02
0.002475
0.002715
0.001466
0.001466
29.326
--
81.
2021-04-01
0.002436
0.002591
0.002421
0.002475
1258.36
--
82.
2021-03-31
0.002432
0.002484
0.002432
0.002436
1112.67
--
83.
2021-03-30
0.00246
0.002481
0.002432
0.002432
1155.42
--
84.
2021-03-29
0.002422
0.034921
0.002422
0.00246
2199.87
--
85.
2021-03-28
0.002394
0.002468
0.002393
0.002422
1069.28
--
86.
2021-03-27
0.002397
0.002465
0.002115
0.002394
1199.79
--
87.
2021-03-26
0.002403
0.002492
0.00237
0.002397
1020.39
--
88.
2021-03-25
0.002223
0.002428
0.002223
0.002403
1108.57
--
89.
2021-03-24
0.003222
0.003222
0.002223
0.002223
57.781
--
90.
2021-03-23
0.0024
0.003222
0.0024
0.003222
70.6465
--
91.
2021-03-22
0.002222
0.003
0.002222
0.0024
21.2012
--
92.
2021-03-21
0.001999
0.002841
0.001999
0.002222
227.21
--
93.
2021-03-20
0.0014
0.001999
0.0014
0.001999
19.0211
--
94.
2021-03-19
0.003045
0.003053
0.0014
0.0014
4.8449
--
95.
2021-03-18
0.0014
0.003051
0.0014
0.003045
1116.37
--
96.
2021-03-17
0.0014
0.035066
0.0014
0.0014
23.9106
--
97.
2021-03-16
0.035391
0.037091
0.0014
0.0014
0.014
--
98.
2021-03-15
0.002222
0.037387
0.002222
0.035391
1487.52
--
99.
2021-03-14
0.002222
0.002222
0.002222
0.002222
4.6757
--
100.
2021-03-13
0.002221
0.002222
0.002221
0.002222
4.4684
--
