首页
快讯
资讯
APP
搜索
PAI
Projectpai
市值排名：
No.660
+ 加入自选
PAI行情
平台数据
基本资料
持币地址
历史数据
$0.005361
历史最低价
$0.1621
历史最高价
最近100天历史数据
#
日期
($)开盘价
($)最高价
($)最低价
($)收盘价
($)24H成交额
($)市值
1.
2021-08-01
0.014244
0.015906
0.013831
0.014735
41.54万
1083.02万
2.
2021-07-31
0.014339
0.015245
0.013682
0.014237
63.05万
1046.42万
3.
2021-07-30
0.012982
0.018498
0.012758
0.014339
252.42万
1053.92万
4.
2021-07-29
0.012666
0.0133
0.012377
0.012996
30.23万
955.21万
5.
2021-07-28
0.012473
0.012968
0.012063
0.012665
15.17万
930.88万
6.
2021-07-27
0.013022
0.013278
0.011717
0.012293
20.33万
903.54万
7.
2021-07-26
0.012091
0.013318
0.011813
0.013029
29.24万
957.63万
8.
2021-07-25
0.012383
0.01256
0.011685
0.012088
15.45万
888.47万
9.
2021-07-24
0.011358
0.012798
0.011014
0.012372
30.83万
909.34万
10.
2021-07-23
0.011155
0.011678
0.011063
0.011332
15.52万
832.9万
11.
2021-07-22
0.011283
0.011677
0.010737
0.011144
14.71万
819.08万
12.
2021-07-21
0.010726
0.0121
0.010233
0.011283
24.28万
829.3万
13.
2021-07-20
0.012468
0.012468
0.010341
0.010724
34.23万
788.21万
14.
2021-07-19
0.013516
0.013724
0.012118
0.012462
17.26万
915.96万
15.
2021-07-18
0.01351
0.014495
0.013323
0.013523
23.35万
993.94万
16.
2021-07-17
0.014078
0.014181
0.013269
0.013456
16.88万
989.02万
17.
2021-07-16
0.014517
0.014599
0.013549
0.014161
15.97万
1040.83万
18.
2021-07-15
0.015333
0.015446
0.014052
0.014484
21.84万
1064.57万
19.
2021-07-14
0.015349
0.015472
0.013899
0.015339
27.89万
1127.42万
20.
2021-07-13
0.015839
0.016078
0.015128
0.015326
16.25万
1126.46万
21.
2021-07-12
0.016699
0.016702
0.015593
0.015798
15.56万
1161.15万
22.
2021-07-11
0.017113
0.017117
0.015477
0.016702
26.67万
1227.6万
23.
2021-07-10
0.015484
0.01749
0.015353
0.017101
48.14万
1256.92万
24.
2021-07-09
0.0155
0.015708
0.014923
0.015482
20.7万
1137.93万
25.
2021-07-08
0.016193
0.016356
0.015046
0.015505
24.66万
1139.62万
26.
2021-07-07
0.016412
0.016569
0.0157
0.016274
41.69万
1196.14万
27.
2021-07-06
0.015606
0.019036
0.015568
0.016377
154.69万
1203.71万
28.
2021-07-05
0.016424
0.016563
0.015315
0.015606
31.93万
1147.04万
29.
2021-07-04
0.016029
0.016552
0.015514
0.016438
33.49万
1208.19万
30.
2021-07-03
0.015461
0.016857
0.015322
0.01615
40.89万
1187.03万
31.
2021-07-02
0.015861
0.015861
0.014843
0.015444
26.52万
1135.13万
32.
2021-07-01
0.015318
0.016435
0.015037
0.015784
27.68万
1160.12万
33.
2021-06-30
0.016751
0.016789
0.015318
0.015376
33.61万
1130.14万
34.
2021-06-29
0.015548
0.017193
0.015259
0.016753
50.35万
1231.35万
35.
2021-06-28
0.014907
0.016256
0.014377
0.01592
41.95万
1170.12万
36.
2021-06-27
0.01435
0.015279
0.013687
0.014933
23.43万
1097.58万
37.
2021-06-26
0.014962
0.015402
0.013262
0.014348
35.77万
1054.58万
38.
2021-06-25
0.016554
0.016699
0.014819
0.014962
43.59万
1099.71万
39.
2021-06-24
0.01638
0.017201
0.015113
0.016444
54.42万
1208.63万
40.
2021-06-23
0.015009
0.017066
0.014247
0.017066
57.01万
1254.35万
41.
2021-06-22
0.018954
0.018988
0.013162
0.015024
93.3万
1104.26万
42.
2021-06-21
0.022977
0.023105
0.018098
0.018978
93.9万
1394.88万
43.
2021-06-20
0.022736
0.024924
0.021007
0.022619
161.56万
1662.5万
44.
2021-06-19
0.022174
0.023186
0.021697
0.02265
59.45万
1664.78万
45.
2021-06-18
0.02472
0.025046
0.022174
0.022295
74.12万
1638.68万
46.
2021-06-17
0.024795
0.025477
0.024005
0.024711
57.09万
1816.26万
47.
2021-06-16
0.026114
0.026245
0.024252
0.024728
95.84万
1817.51万
48.
2021-06-15
0.025871
0.027323
0.025537
0.026122
121.38万
1919.97万
49.
2021-06-14
0.024453
0.026291
0.024052
0.026098
115.09万
1918.2万
50.
2021-06-13
0.025514
0.027289
0.022798
0.0249
116.83万
1830.15万
51.
2021-06-12
0.025508
0.03275
0.025315
0.026626
547.34万
1957.01万
52.
2021-06-11
0.026976
0.026976
0.024521
0.026563
92.61万
1952.38万
53.
2021-06-10
0.026979
0.027622
0.025489
0.026899
136.59万
1977.08万
54.
2021-06-09
0.025568
0.027759
0.02422
0.026962
167.55万
1981.71万
55.
2021-06-08
0.030782
0.030782
0.025007
0.02545
229.03万
1870.58万
56.
2021-06-07
0.030301
0.032421
0.028029
0.030753
351.81万
2260.35万
57.
2021-06-06
0.027058
0.032492
0.026515
0.030973
745.31万
2276.52万
58.
2021-06-05
0.026572
0.027882
0.02518
0.026813
172.68万
1970.76万
59.
2021-06-04
0.026098
0.027294
0.024252
0.026548
207.69万
1951.28万
60.
2021-06-03
0.025279
0.02705
0.024225
0.026224
154.8万
1927.46万
61.
2021-06-02
0.024655
0.025948
0.02435
0.024971
183.12万
1835.37万
62.
2021-06-01
0.022398
0.02582
0.021633
0.02531
308.62万
1860.29万
63.
2021-05-31
0.022134
0.022612
0.020773
0.022477
121.39万
1652.06万
64.
2021-05-30
0.02195
0.022778
0.021047
0.022088
102.94万
1623.47万
65.
2021-05-29
0.022123
0.023714
0.020484
0.02199
139.07万
1616.27万
66.
2021-05-28
0.025303
0.025402
0.020525
0.022112
170.84万
1625.23万
67.
2021-05-27
0.023483
0.030513
0.02334
0.025388
519.26万
1866.02万
68.
2021-05-26
0.022796
0.02381
0.021189
0.023544
152.17万
1730.48万
69.
2021-05-25
0.022615
0.025629
0.020371
0.022377
281.88万
1644.71万
70.
2021-05-24
0.020857
0.02348
0.018492
0.022483
299.84万
1652.5万
71.
2021-05-23
0.024033
0.027454
0.019411
0.02089
478.34万
1535.42万
72.
2021-05-22
0.016526
0.027652
0.014843
0.023714
933.21万
1742.98万
73.
2021-05-21
0.02025
0.020478
0.015623
0.016028
172.45万
1178.06万
74.
2021-05-20
0.0191
0.021608
0.013649
0.020025
307.1万
1471.84万
75.
2021-05-19
0.028024
0.028135
0.01406
0.019103
356.88万
1404.07万
76.
2021-05-18
0.02888
0.030589
0.025575
0.027723
387.86万
2037.64万
77.
2021-05-17
0.034801
0.034801
0.027433
0.028643
365.82万
2105.26万
78.
2021-05-16
0.036879
0.038441
0.030535
0.034254
575.82万
2517.67万
79.
2021-05-15
0.039886
0.043483
0.035572
0.038387
703.75万
2821.44万
80.
2021-05-14
0.038978
0.044533
0.037798
0.042162
750.76万
3098.91万
81.
2021-05-13
0.044362
0.044386
0.033515
0.043734
869.1万
3214.45万
82.
2021-05-12
0.043986
0.048984
0.041313
0.04361
537.86万
3205.34万
83.
2021-05-11
0.048886
0.048887
0.0395
0.04398
593.39万
3232.53万
84.
2021-05-10
0.051324
0.054078
0.045866
0.048201
554.12万
3542.77万
85.
2021-05-09
0.057343
0.059855
0.048599
0.051314
667.15万
3771.58万
86.
2021-05-08
0.060952
0.067979
0.057343
0.058868
1110.1万
4326.8万
87.
2021-05-07
0.061754
0.061761
0.055599
0.060998
688.45万
4483.35万
88.
2021-05-06
0.06316
0.063169
0.05603
0.059859
671.72万
4399.64万
89.
2021-05-05
0.059896
0.068379
0.053991
0.063162
1036.98万
4642.41万
90.
2021-05-04
0.05557
0.075339
0.055568
0.064956
1975.53万
4774.27万
91.
2021-05-03
0.058239
0.058239
0.05529
0.057037
275.03万
4192.22万
92.
2021-05-02
0.061064
0.061064
0.055484
0.058058
349.2万
4267.26万
93.
2021-05-01
0.062063
0.062082
0.05902
0.060715
303.06万
4462.55万
94.
2021-04-30
0.062562
0.062562
0.058302
0.060792
334.5万
4468.21万
95.
2021-04-29
0.060392
0.064784
0.057291
0.062443
539.67万
4589.56万
96.
2021-04-28
0.065795
0.066256
0.05603
0.06037
523.11万
4437.2万
97.
2021-04-27
0.065123
0.067688
0.060994
0.066256
680.03万
4869.82万
98.
2021-04-26
0.061755
0.066479
0.052002
0.06501
752.96万
4778.24万
99.
2021-04-25
0.053894
0.064581
0.052133
0.06139
861.3万
4512.17万
100.
2021-04-24
0.04962
0.058085
0.046039
0.05674
765.45万
4170.39万
