首页
快讯
资讯
APP
搜索
XPR
Proton
市值排名：
No.605
+ 加入自选
XPR行情
平台数据
基本资料
持币地址
历史数据
$0.003113
历史最低价
$0.4080
历史最高价
最近100天历史数据
#
日期
($)开盘价
($)最高价
($)最低价
($)收盘价
($)24H成交额
($)市值
1.
2021-08-01
0.003709
0.00379
0.003461
0.003481
105.84万
811.75万
2.
2021-07-31
0.003409
0.003804
0.003385
0.003711
138.82万
865.38万
3.
2021-07-30
0.0034
0.004682
0.003279
0.003408
262.12万
794.72万
4.
2021-07-29
0.003297
0.003463
0.00325
0.0034
124.94万
792.86万
5.
2021-07-28
0.00329
0.003525
0.003236
0.003291
159.03万
767.44万
6.
2021-07-27
0.003413
0.003456
0.003261
0.003294
123.78万
768.14万
7.
2021-07-26
0.003355
0.003511
0.003266
0.003413
170.15万
795.89万
8.
2021-07-25
0.003377
0.003456
0.003276
0.003355
66.12万
782.36万
9.
2021-07-24
0.003621
0.00374
0.00331
0.003377
162.19万
787.49万
10.
2021-07-23
0.003311
0.003776
0.003264
0.00362
336.84万
844.16万
11.
2021-07-22
0.003349
0.003398
0.003231
0.00331
225.63万
771.87万
12.
2021-07-21
0.003182
0.003413
0.003034
0.003342
76.22万
779.33万
13.
2021-07-20
0.003585
0.00359
0.003051
0.003188
119.19万
743.42万
14.
2021-07-19
0.003311
0.003909
0.003303
0.003586
342.71万
836.23万
15.
2021-07-18
0.003259
0.003381
0.003215
0.003311
171.84万
772.1万
16.
2021-07-17
0.00336
0.003724
0.003211
0.00325
155.17万
757.88万
17.
2021-07-16
0.003496
0.003507
0.003314
0.003398
126.13万
792.39万
18.
2021-07-15
0.003557
0.003605
0.003475
0.003506
45.87万
817.58万
19.
2021-07-14
0.003758
0.003784
0.003377
0.003557
55.84万
829.47万
20.
2021-07-13
0.003979
0.00402
0.0037
0.003766
60.63万
878.21万
21.
2021-07-12
0.003937
0.004118
0.003877
0.003979
85.91万
927.88万
22.
2021-07-11
0.003982
0.004088
0.00392
0.003929
104.6万
916.22万
23.
2021-07-10
0.00395
0.004192
0.003942
0.003982
128.01万
928.58万
24.
2021-07-09
0.00416
0.004186
0.00383
0.00395
205.04万
921.11万
25.
2021-07-08
0.004348
0.004348
0.00404
0.00416
201.18万
970.08万
26.
2021-07-07
0.004346
0.004499
0.004327
0.004348
108.11万
1013.92万
27.
2021-07-06
0.004444
0.004491
0.0043
0.004346
98.56万
1013.46万
28.
2021-07-05
0.004538
0.004649
0.004246
0.004444
130.29万
1036.31万
29.
2021-07-04
0.0044
0.004581
0.004391
0.004538
159.58万
1058.23万
30.
2021-07-03
0.004278
0.004577
0.004208
0.0044
230.65万
1026.05万
31.
2021-07-02
0.004252
0.004627
0.004134
0.004302
147.6万
1003.2万
32.
2021-07-01
0.004217
0.004376
0.004151
0.00426
144.6万
993.4万
33.
2021-06-30
0.004467
0.004481
0.004113
0.004217
239.37万
983.38万
34.
2021-06-29
0.004191
0.004496
0.004107
0.004467
90.75万
1041.67万
35.
2021-06-28
0.004288
0.004349
0.004042
0.004193
87.52万
977.78万
36.
2021-06-27
0.004163
0.004366
0.004133
0.004296
103.85万
1001.8万
37.
2021-06-26
0.004357
0.004445
0.003572
0.004171
111.45万
972.65万
38.
2021-06-25
0.004104
0.004648
0.004101
0.004357
222万
1016.02万
39.
2021-06-24
0.003853
0.004227
0.003634
0.004104
86.35万
957.02万
40.
2021-06-23
0.003758
0.003981
0.003043
0.003842
82.55万
895.93万
41.
2021-06-22
0.004677
0.004703
0.003021
0.003748
94.03万
874.01万
42.
2021-06-21
0.005036
0.005384
0.004482
0.004677
77.71万
1090.64万
43.
2021-06-20
0.00546
0.005527
0.004882
0.005003
328.45万
1166.67万
44.
2021-06-19
0.005694
0.005736
0.005387
0.00546
19.06万
1273.23万
45.
2021-06-18
0.005782
0.006106
0.005178
0.005694
63.88万
1327.8万
46.
2021-06-17
0.006001
0.006125
0.005726
0.005783
159.53万
1348.56万
47.
2021-06-16
0.007233
0.007322
0.005837
0.005996
148.03万
1398.23万
48.
2021-06-15
0.006801
0.007557
0.006677
0.007233
168.99万
1686.69万
49.
2021-06-14
0.006219
0.007046
0.005654
0.00681
467.75万
1588.05万
50.
2021-06-13
0.006359
0.006393
0.005912
0.006219
55.75万
1450.23万
51.
2021-06-12
0.00651
0.007792
0.005738
0.006359
176.18万
1482.88万
52.
2021-06-11
0.007168
0.00735
0.006352
0.006509
171.29万
1517.85万
53.
2021-06-10
0.007648
0.007733
0.0071
0.0071
128.04万
1655.67万
54.
2021-06-09
0.00736
0.007704
0.007084
0.007641
192.47万
1781.83万
55.
2021-06-08
0.008528
0.008663
0.007146
0.007318
347.62万
1706.51万
56.
2021-06-07
0.007849
0.008822
0.007769
0.008576
279.4万
1999.87万
57.
2021-06-06
0.007631
0.008039
0.00729
0.007841
261.03万
1828.47万
58.
2021-06-05
0.007573
0.00795
0.007367
0.007631
55.06万
1779.5万
59.
2021-06-04
0.007886
0.008122
0.006825
0.007573
208.54万
1765.97万
60.
2021-06-03
0.007497
0.007886
0.007212
0.007861
204.66万
1833.13万
61.
2021-06-02
0.007201
0.007506
0.007008
0.007497
320.07万
1748.25万
62.
2021-06-01
0.007119
0.007262
0.007049
0.007203
178.14万
1679.69万
63.
2021-05-31
0.006798
0.007214
0.006747
0.007119
106.47万
1660.1万
64.
2021-05-30
0.00704
0.007058
0.00666
0.006798
124.55万
1585.25万
65.
2021-05-29
0.006735
0.007252
0.006213
0.007015
130.88万
1635.85万
66.
2021-05-28
0.007383
0.007383
0.006505
0.006735
38.01万
1570.56万
67.
2021-05-27
0.007343
0.007647
0.006844
0.007383
55.04万
1721.67万
68.
2021-05-26
0.007144
0.007718
0.006947
0.007343
56.1万
1712.34万
69.
2021-05-25
0.006763
0.007677
0.006332
0.007144
71.82万
1665.93万
70.
2021-05-24
0.005907
0.007186
0.005489
0.006751
71.37万
1574.29万
71.
2021-05-23
0.007366
0.008022
0.005891
0.005907
71.98万
1377.47万
72.
2021-05-22
0.008183
0.008466
0.006938
0.007366
112.05万
1717.7万
73.
2021-05-21
0.008506
0.00883
0.007612
0.008192
96.51万
1910.32万
74.
2021-05-20
0.008719
0.00972
0.007703
0.008507
119.94万
1983.77万
75.
2021-05-19
0.010038
0.010487
0.006745
0.008717
165.39万
2032.75万
76.
2021-05-18
0.009249
0.010626
0.009247
0.010038
179.74万
2340.79万
77.
2021-05-17
0.009627
0.010704
0.008788
0.010122
228.67万
2360.38万
78.
2021-05-16
0.010325
0.010325
0.009618
0.009642
90.14万
2248.45万
79.
2021-05-15
0.010605
0.010638
0.010158
0.010324
46.35万
2407.49万
80.
2021-05-14
0.010552
0.010959
0.01032
0.010622
63.86万
2476.98万
81.
2021-05-13
0.011211
0.011255
0.009989
0.010547
74.73万
2459.49万
82.
2021-05-12
0.01108
0.011522
0.010579
0.011176
63.9万
2606.17万
83.
2021-05-11
0.011683
0.011905
0.010357
0.01108
85.04万
2583.78万
84.
2021-05-10
0.011178
0.012529
0.011058
0.011683
157.21万
2724.4万
85.
2021-05-09
0.011355
0.012023
0.010498
0.011178
108.33万
2606.63万
86.
2021-05-08
0.0118
0.012643
0.010771
0.011304
176.05万
2636.02万
87.
2021-05-07
0.012332
0.012603
0.011238
0.011805
168.36万
2752.85万
88.
2021-05-06
0.012985
0.012995
0.012011
0.012334
106.31万
2876.21万
89.
2021-05-05
0.013419
0.013506
0.011964
0.012985
113.71万
3028.01万
90.
2021-05-04
0.014212
0.014526
0.012386
0.013406
117.9万
3126.19万
91.
2021-05-03
0.013999
0.014841
0.013605
0.014202
135.81万
3311.81万
92.
2021-05-02
0.013809
0.015196
0.012837
0.013999
207.52万
3264.47万
93.
2021-05-01
0.013326
0.013852
0.013318
0.013803
81.36万
3218.77万
94.
2021-04-30
0.013691
0.013973
0.013185
0.013341
138.27万
3111.03万
95.
2021-04-29
0.013851
0.014287
0.013569
0.013691
115.82万
3192.65万
96.
2021-04-28
0.014495
0.015514
0.013654
0.013851
243.04万
3229.96万
97.
2021-04-27
0.013892
0.014859
0.013666
0.014491
187.45万
3379.2万
98.
2021-04-26
0.014047
0.014324
0.012466
0.01389
218.34万
3239.05万
99.
2021-04-25
0.012531
0.014154
0.012367
0.01405
127.39万
3276.36万
100.
2021-04-24
0.012483
0.013716
0.011768
0.012574
225.35万
2932.17万
