首页
快讯
资讯
APP
搜索
PRS
Prs
市值排名:
No.824
+ 加入自选
PRS行情
平台数据
基本资料
持币地址
历史数据
$0.005818
历史最低价
$0.1098
历史最高价
最近100天历史数据
#
日期
($)开盘价
($)最高价
($)最低价
($)收盘价
($)24H成交额
($)市值
1.
2021-08-01
0.020012
0.020012
0.020012
0
--
--
2.
2021-07-31
0.020012
0.020012
0.020012
0
--
--
3.
2021-07-24
0.020012
0.020012
0.020012
0
--
--
4.
2021-07-21
0.020012
0.020012
0.020012
0
--
--
5.
2021-07-20
0.020012
0.020012
0.020012
0
--
--
6.
2021-07-19
0.020012
0.020012
0.020012
0
--
--
7.
2021-07-17
0.020012
0.020012
0.020012
0
--
--
8.
2021-07-16
0.020012
0.020012
0.020012
0
--
--
9.
2021-07-15
0.020012
0.020012
0.020012
0
--
--
10.
2021-07-14
0.020012
0.020012
0.020012
0
--
--
11.
2021-07-12
0.020012
0.020012
0.020012
0
--
--
12.
2021-07-11
0.020012
0.020012
0.020012
0
--
--
13.
2021-07-09
0.020012
0.020012
0.020012
0
--
--
14.
2021-07-08
0.020012
0.020012
0.020012
0
--
--
15.
2021-07-06
0.020012
0.020012
0.020012
0
--
--
16.
2021-07-05
0.020012
0.020012
0.020012
0
--
--
17.
2021-07-04
0.020012
0.020012
0.020012
0
--
--
18.
2021-07-03
0.020012
0.020012
0.020012
0
--
--
19.
2021-06-29
0.020012
0.020012
0.020012
0
--
--
20.
2021-06-27
0.020012
0.020012
0.020012
0
--
--
21.
2021-06-25
0.020012
0.020012
0.020012
0
--
--
22.
2021-06-24
0.020012
0.020012
0.020012
0
--
--
23.
2021-06-23
0.020012
0.020012
0.020012
0
--
--
24.
2021-06-22
0.020012
0.020012
0.020012
0
--
--
25.
2021-06-18
0.020012
0.020012
0.020012
0
--
--
26.
2021-06-12
0.020012
0.020012
0.020012
0
--
--
27.
2021-06-11
0.020012
0.020012
0.020012
0
--
--
28.
2021-06-10
0.020012
0.020012
0.020012
0
--
--
29.
2021-06-07
0.020012
0.020012
0.020012
0
--
--
30.
2021-05-30
0.022563
0.022563
0.020012
0.020012
57.5284
569.83万
31.
2021-05-29
0.021481
0.022563
0.021481
0.022563
53.9955
642.46万
32.
2021-05-25
0.02064
0.02335
0.02064
0.02222
1949.69
632.7万
33.
2021-05-24
0.019441
0.02169
0.018701
0.02064
5146.4
587.71万
34.
2021-05-23
0.02288
0.02288
0.018402
0.019441
2.72万
553.57万
35.
2021-05-22
0.02382
0.024341
0.022276
0.02288
6783.22
651.49万
36.
2021-05-21
0.025519
0.0268
0.023095
0.02382
7874.99
678.26万
37.
2021-05-20
0.024933
0.025828
0.023339
0.025519
9130.18
726.63万
38.
2021-05-19
0.03121
0.03277
0.020767
0.024933
2.63万
709.95万
39.
2021-05-18
0.032889
0.033639
0.03121
0.03121
6500.21
888.68万
40.
2021-05-17
0.035173
0.035282
0.032889
0.032889
2552.71
936.49万
41.
2021-05-16
0.03817
0.03817
0.03428
0.035173
9051.74
1001.53万
42.
2021-05-15
0.040251
0.040251
0.03611
0.03817
5610.68
1086.86万
43.
2021-05-14
0.03902
0.040251
0.037416
0.040251
5726.06
1146.12万
44.
2021-05-13
0.039956
0.041779
0.035342
0.03902
2.76万
1111.07万
45.
2021-05-12
0.035853
0.039956
0.035461
0.039956
9783.62
1137.72万
46.
2021-05-11
0.03593
0.036006
0.033719
0.035853
1.57万
1020.89万
47.
2021-05-10
0.036128
0.037451
0.035647
0.03593
6274.86
1023.08万
48.
2021-05-09
0.036547
0.037518
0.034279
0.036128
1.1万
1028.72万
49.
2021-05-08
0.03805
0.03912
0.03501
0.036547
6723.81
1040.65万
50.
2021-05-07
0.037538
0.04177
0.037538
0.03805
8153.77
1083.45万
51.
2021-05-06
0.033396
0.038544
0.031239
0.037538
9172.5
1068.87万
52.
2021-05-05
0.031364
0.033396
0.031364
0.033396
6002.28
950.93万
53.
2021-05-04
0.03541
0.035486
0.031364
0.031364
9616.66
893.07万
54.
2021-05-03
0.03565
0.035669
0.03432
0.03541
5471.45
1008.27万
55.
2021-05-02
0.03546
0.03616
0.034476
0.03565
1361.71
1015.11万
56.
2021-05-01
0.03245
0.035467
0.03245
0.03546
4985.73
1009.7万
57.
2021-04-30
0.03222
0.03388
0.03222
0.03245
848.51
923.99万
58.
2021-04-29
0.032954
0.033857
0.03222
0.03222
950.33
917.44万
59.
2021-04-28
0.03327
0.03458
0.03254
0.032954
7290.2
938.34万
60.
2021-04-27
0.03111
0.03454
0.03073
0.03327
1.01万
947.34万
61.
2021-04-26
0.029992
0.032539
0.02902
0.03111
2.25万
885.83万
62.
2021-04-25
0.030021
0.030617
0.02573
0.029992
2.16万
854万
63.
2021-04-24
0.033568
0.033966
0.030019
0.030021
2.53万
854.83万
64.
2021-04-23
0.038678
0.038686
0.030446
0.033568
1.13万
955.82万
65.
2021-04-22
0.038167
0.038705
0.036886
0.038678
3811.93
1101.33万
66.
2021-04-21
0.038006
0.040711
0.036954
0.038167
3229.93
1086.78万
67.
2021-04-20
0.041181
0.042422
0.036388
0.038006
5921.99
1082.19万
68.
2021-04-19
0.042987
0.044472
0.040902
0.041181
2119.32
1172.6万
69.
2021-04-18
0.044957
0.046812
0.040955
0.042987
2.47万
1224.02万
70.
2021-04-17
0.040516
0.044957
0.040516
0.044957
8481.69
1280.12万
71.
2021-04-16
0.046672
0.047198
0.040198
0.040516
3.77万
1153.66万
72.
2021-04-15
0.047263
0.048024
0.044753
0.046672
1.9万
1328.95万
73.
2021-04-14
0.048015
0.052806
0.045611
0.047263
1.22万
1345.78万
74.
2021-04-13
0.051598
0.052783
0.046523
0.048015
1.26万
1367.19万
75.
2021-04-12
0.045238
0.061635
0.04321
0.051598
14.92万
1469.22万
76.
2021-04-11
0.046163
0.046565
0.043657
0.045238
7056.09
1288.12万
77.
2021-04-10
0.045313
0.047453
0.04305
0.046163
1.33万
1314.46万
78.
2021-04-09
0.047729
0.048491
0.045263
0.045313
9940.02
1290.25万
79.
2021-04-08
0.046768
0.048513
0.046107
0.047729
5652.36
1359.05万
80.
2021-04-07
0.050413
0.055068
0.04596
0.046768
4.12万
1331.68万
81.
2021-04-06
0.048636
0.052288
0.047276
0.050413
1.63万
1435.47万
82.
2021-04-05
0.0486
0.053672
0.046769
0.048636
1.17万
1384.87万
83.
2021-04-04
0.054874
0.055958
0.046883
0.0486
9751.98
1383.85万
84.
2021-04-03
0.052281
0.056246
0.047268
0.054874
1.74万
1562.5万
85.
2021-04-02
0.059091
0.059091
0.051154
0.052281
1.47万
1488.66万
86.
2021-04-01
0.057249
0.065294
0.054049
0.059091
7.71万
1682.57万
87.
2021-03-31
0.0515
0.057252
0.04745
0.057249
1.91万
1630.12万
88.
2021-03-30
0.052573
0.057852
0.0515
0.0515
1.35万
1466.42万
89.
2021-03-29
0.035046
0.064624
0.035046
0.052573
5.48万
1496.98万
90.
2021-03-28
0.037806
0.037806
0.035046
0.035046
1298.89
997.91万
91.
2021-03-27
0.03807
0.039479
0.034082
0.037806
1.35万
1076.5万
92.
2021-03-26
0.034869
0.03809
0.034558
0.03807
4667.73
1084.02万
93.
2021-03-25
0.060962
0.060962
0.034858
0.034869
1.99万
992.87万
94.
2021-03-24
0.051431
0.072921
0.04842
0.060962
2.89万
1735.85万
95.
2021-03-23
0.056249
0.056249
0.045253
0.051431
2.51万
1464.46万
96.
2021-03-22
0.05997
0.05997
0.054996
0.056249
6508.51
1601.65万
97.
2021-03-21
0.060905
0.06207
0.05987
0.05997
7853.75
1707.6万
98.
2021-03-20
0.059838
0.070074
0.059838
0.060905
1.6万
1734.23万
99.
2021-03-19
0.066404
0.073886
0.057166
0.069502
3.95万
1979.02万
100.
2021-03-18
0.070055
0.1098
0.066404
0.066404
25.09万
1890.8万