首页
快讯
资讯
APP
搜索
PUL
至美
/
Pulcher
市值排名:
No.6766
+ 加入自选
PUL行情
平台数据
基本资料
持币地址
历史数据
$0.008589
历史最低价
$0.029035
历史最高价
最近100天历史数据
#
日期
($)开盘价
($)最高价
($)最低价
($)收盘价
($)24H成交额
($)市值
1.
2021-07-21
0.014
0.014
0.014
0
--
--
2.
2021-07-20
0.014
0.014
0.014
0
--
--
3.
2021-07-16
0.014
0.014
0.014
0
--
--
4.
2021-07-15
0.014
0.014
0.014
0
--
--
5.
2021-07-14
0.014
0.014
0.014
0
--
--
6.
2021-07-08
0.014
0.014
0.014
0
--
--
7.
2021-07-05
0.014
0.014
0.014
0
--
--
8.
2021-07-03
0.014
0.014
0.014
0
--
--
9.
2021-06-25
0.014
0.014
0.014
0
--
--
10.
2021-06-23
0.014
0.014
0.014
0
--
--
11.
2021-05-25
0.014
0.014
0.014
0.014
0.028
--
12.
2021-05-24
0.014
0.014
0.014
0.014
0.028
--
13.
2021-05-22
0.001944
0.001944
0.001944
0.001944
0.0066
--
14.
2021-05-21
0.001944
0.001944
0.001944
0.001944
0.0066
--
15.
2021-05-15
0.007987
0.009552
0.007589
0.009552
611.32
--
16.
2021-05-14
0.008816
0.008853
0.007538
0.007987
24.82万
--
17.
2021-05-13
0.007545
0.009363
0.006921
0.00882
35.3万
--
18.
2021-05-12
0.00853
0.009201
0.007036
0.007545
30.42万
--
19.
2021-05-11
0.009099
0.009922
0.007723
0.00853
31.46万
--
20.
2021-05-10
0.009204
0.009427
0.008961
0.009096
25.76万
--
21.
2021-05-09
0.009528
0.009918
0.008584
0.009204
28.46万
--
22.
2021-05-08
0.009877
0.010113
0.009405
0.009528
34.14万
--
23.
2021-05-06
0.01004
0.010205
0.009873
0.010179
40.38万
--
24.
2021-05-05
0.010179
0.010409
0.009829
0.01004
30.28万
--
25.
2021-05-04
0.010423
0.010683
0.01012
0.010184
32.32万
--
26.
2021-05-03
0.010219
0.010894
0.009993
0.010466
29万
--
27.
2021-05-02
0.010517
0.010598
0.009886
0.01024
26.21万
--
28.
2021-05-01
0.010569
0.010767
0.010182
0.010523
27.73万
--
29.
2021-04-30
0.010365
0.010902
0.009872
0.010572
29.08万
--
30.
2021-04-29
0.009857
0.01161
0.009661
0.010356
27.36万
--
31.
2021-04-28
0.010651
0.011438
0.009393
0.009879
29.44万
--
32.
2021-04-27
0.009653
0.012131
0.008511
0.010664
33.25万
--
33.
2021-04-26
0.00839
0.010451
0.008047
0.009654
29.7万
--
34.
2021-04-25
0.008293
0.009027
0.008201
0.008392
29.75万
--
35.
2021-04-24
0.008687
0.008941
0.008022
0.008262
20.35万
--
36.
2021-04-23
0.00876
0.008896
0.007985
0.008661
33.29万
--
37.
2021-04-22
0.008849
0.009513
0.00832
0.008759
28.29万
--
38.
2021-04-21
0.008672
0.010209
0.008231
0.008856
26.1万
--
39.
2021-04-20
0.009751
0.011065
0.008249
0.00865
29.9万
--
40.
2021-04-19
0.009034
0.010021
0.008859
0.009753
27.45万
--
41.
2021-04-18
0.009145
0.009606
0.00868
0.009034
25.05万
--
42.
2021-04-17
0.009025
0.010091
0.008967
0.009145
27.56万
--
43.
2021-04-16
0.010367
0.010763
0.008752
0.009025
26.88万
--
44.
2021-04-15
0.010191
0.012363
0.009677
0.010378
29.62万
--
45.
2021-04-14
0.01071
0.013238
0.010095
0.010195
30.88万
--
46.
2021-04-13
0.011144
0.013256
0.009968
0.010669
26.75万
--
47.
2021-04-12
0.014044
0.014286
0.009858
0.011136
29.73万
--
48.
2021-04-11
0.013054
0.015776
0.012431
0.014043
38.54万
--
49.
2021-04-10
0.01226
0.016589
0.01206
0.013057
29.97万
--
50.
2021-04-09
0.011268
0.013729
0.010515
0.01226
31.47万
--
51.
2021-04-08
0.01223
0.013948
0.010534
0.011275
26.86万
--
52.
2021-04-07
0.008821
0.014623
0.008755
0.012226
35.99万
--
53.
2021-04-06
0.009597
0.012291
0.00872
0.008818
23.67万
--
54.
2021-04-05
0.01
0.011847
0.008589
0.009589
27.76万
--
55.
2021-04-04
0.01197
0.013533
0.009553
0.010015
31.5万
--
56.
2021-04-03
0.012349
0.013658
0.009197
0.011977
33.29万
--
57.
2021-04-02
0.010395
0.014733
0.008844
0.012342
38.77万
--
58.
2021-04-01
0.012719
0.015976
0.009881
0.010399
29.57万
--
59.
2021-03-31
0.012253
0.01353
0.011126
0.012715
34.29万
--
60.
2021-03-30
0.011287
0.01313
0.010988
0.012252
33.25万
--
61.
2021-03-29
0.010203
0.013451
0.009619
0.011288
32.2万
--
62.
2021-03-28
0.011595
0.012044
0.009756
0.010181
24.88万
--
63.
2021-03-27
0.013407
0.014584
0.011132
0.011596
29.44万
--
64.
2021-03-26
0.015423
0.016077
0.012313
0.013408
36.3万
--
65.
2021-03-25
0.01723
0.017728
0.014988
0.015415
33.45万
--
66.
2021-03-24
0.018821
0.020379
0.017077
0.017202
39.13万
--
67.
2021-03-23
0.019054
0.019379
0.01859
0.018829
52.87万
--
68.
2021-03-22
0.019266
0.019551
0.018624
0.019001
53.12万
--
69.
2021-03-21
0.018581
0.020584
0.018481
0.019273
46.47万
--
70.
2021-03-20
0.019027
0.02092
0.018567
0.018584
48.67万
--
71.
2021-03-19
0.01885
0.020875
0.018694
0.019025
53.14万
--
72.
2021-03-18
0.018861
0.019724
0.01868
0.018884
53万
--
73.
2021-03-17
0.019295
0.019609
0.018716
0.018931
41.08万
--
74.
2021-03-16
0.019282
0.020111
0.018717
0.019287
58.65万
--
75.
2021-03-15
0.020296
0.020506
0.019017
0.019279
61.65万
--
76.
2021-03-14
0.020007
0.020879
0.019544
0.020292
61.47万
--
77.
2021-03-13
0.020179
0.020495
0.019377
0.020031
56.77万
--
78.
2021-03-12
0.020817
0.021217
0.019032
0.020164
56.92万
--
79.
2021-03-11
0.020183
0.021271
0.020106
0.020816
59.01万
--
80.
2021-03-10
0.019985
0.020539
0.019643
0.020201
52.12万
--
81.
2021-03-09
0.022306
0.022395
0.019682
0.019918
61.77万
--
82.
2021-03-08
0.02303
0.023591
0.021746
0.022366
67.95万
--
83.
2021-03-07
0.022651
0.024336
0.021554
0.023039
73.93万
--
84.
2021-03-06
0.02376
0.023766
0.021907
0.022656
79.3万
--
85.
2021-03-05
0.023929
0.025291
0.022441
0.022551
71.48万
--
86.
2021-03-04
0.024363
0.026223
0.022021
0.023933
103.31万
--
87.
2021-03-03
0.023663
0.025643
0.022949
0.024423
124.57万
--
88.
2021-03-02
0.024608
0.024659
0.023238
0.023262
73.94万
--
89.
2021-03-01
0.023872
0.025107
0.0229
0.024633
107.11万
--
90.
2021-02-28
0.02324
0.024226
0.0224
0.023455
69.77万
--
91.
2021-02-27
0.024083
0.02449
0.022412
0.023239
93.39万
--
92.
2021-02-26
0.02408
0.024437
0.022906
0.023441
78.23万
--
93.
2021-02-25
0.024409
0.024438
0.022663
0.02408
103.8万
--
94.
2021-02-24
0.0242
0.024835
0.022633
0.022828
90.17万
--
95.
2021-02-23
0.025376
0.026179
0.022864
0.023193
91.15万
--
96.
2021-02-22
0.024871
0.026009
0.022469
0.02376
263.32万
--
97.
2021-02-21
0.024655
0.026662
0.023732
0.024933
234.8万
--
98.
2021-02-20
0.025098
0.026338
0.023187
0.024652
223.82万
--
99.
2021-02-19
0.025157
0.02628
0.023519
0.02481
202.02万
--
100.
2021-02-18
0.024881
0.026504
0.023083
0.025157
223.55万
--